EN EU AERODEF D50P | Historie | Het Financieele Dagblad

EN EU AERODEF D50P

Koers

EN EU AERODEF D50P 10032,670 -363,67 -3,50% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	10.401,59	10.401,59	10.026,06	10.032,67
23-04-2026	--	10.307,30	10.437,55	10.162,54	10.396,34
22-04-2026	--	10.548,64	10.597,89	10.292,17	10.307,07
21-04-2026	--	11.030,40	11.035,36	10.528,25	10.528,37
20-04-2026	--	11.181,72	11.181,72	10.968,53	11.007,72
17-04-2026	--	10.936,06	11.377,85	10.900,17	11.195,34
16-04-2026	--	11.117,50	11.210,21	10.861,55	10.952,34
15-04-2026	--	11.102,33	11.150,41	11.007,20	11.116,51
14-04-2026	--	11.022,89	11.172,46	10.999,25	11.111,13
13-04-2026	--	10.873,66	11.058,41	10.794,12	11.019,04
10-04-2026	--	11.181,16	11.181,16	10.841,43	10.886,19
09-04-2026	--	11.251,07	11.251,07	11.044,63	11.180,62
08-04-2026	--	10.767,68	11.295,75	10.767,68	11.259,03
07-04-2026	--	11.049,55	11.066,85	10.614,04	10.719,00
02-04-2026	--	11.082,93	11.100,65	10.854,13	11.014,94
01-04-2026	--	10.526,50	11.154,28	10.526,50	11.116,71
31-03-2026	--	10.162,14	10.459,88	10.091,50	10.454,60
30-03-2026	--	10.096,02	10.257,98	9.976,59	10.204,99
27-03-2026	--	10.417,29	10.427,03	10.082,16	10.127,79
26-03-2026	--	10.671,82	10.671,82	10.405,20	10.414,68
25-03-2026	--	10.567,97	10.776,38	10.567,97	10.723,29
24-03-2026	--	10.641,94	10.641,94	10.350,46	10.538,50
23-03-2026	--	10.640,70	10.896,14	10.270,20	10.637,40
20-03-2026	--	11.054,69	11.139,73	10.649,81	10.667,44
19-03-2026	--	11.414,70	11.414,70	10.999,11	11.052,36
18-03-2026	--	11.367,35	11.591,77	11.366,40	11.423,23
17-03-2026	--	11.318,40	11.409,35	11.203,61	11.357,94
16-03-2026	--	11.277,75	11.394,04	11.201,51	11.347,74
13-03-2026	--	11.370,71	11.444,53	11.203,55	11.277,53
12-03-2026	--	11.308,83	11.690,67	11.259,00	11.381,98
11-03-2026	--	11.514,04	11.514,04	11.072,61	11.293,23
10-03-2026	--	11.332,96	11.571,66	11.309,60	11.519,80
09-03-2026	--	11.175,50	11.355,18	10.840,58	11.324,92
06-03-2026	--	10.997,02	11.257,22	10.997,02	11.187,71
05-03-2026	--	11.545,83	11.597,71	10.967,99	10.982,18
04-03-2026	--	11.194,14	11.545,15	11.184,26	11.529,80
03-03-2026	--	11.479,42	11.517,93	11.064,18	11.225,53
02-03-2026	--	11.445,05	11.726,95	11.368,82	11.476,75
27-02-2026	--	11.536,48	11.561,98	11.399,62	11.403,06
26-02-2026	--	11.555,70	11.694,75	11.456,01	11.539,94