EN EU AERODEF D50P | Historie | Het Financieele Dagblad

EN EU AERODEF D50P

Koers

EN EU AERODEF D50P 11277,530 -104,45 -0,92% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	11.370,71	11.444,53	11.203,55	11.277,53
12-03-2026	--	11.308,83	11.690,67	11.259,00	11.381,98
11-03-2026	--	11.514,04	11.514,04	11.072,61	11.293,23
10-03-2026	--	11.332,96	11.571,66	11.309,60	11.519,80
09-03-2026	--	11.175,50	11.355,18	10.840,58	11.324,92
06-03-2026	--	10.997,02	11.257,22	10.997,02	11.187,71
05-03-2026	--	11.545,83	11.597,71	10.967,99	10.982,18
04-03-2026	--	11.194,14	11.545,15	11.184,26	11.529,80
03-03-2026	--	11.479,42	11.517,93	11.064,18	11.225,53
02-03-2026	--	11.445,05	11.726,95	11.368,82	11.476,75
27-02-2026	--	11.536,48	11.561,98	11.399,62	11.403,06
26-02-2026	--	11.555,70	11.694,75	11.456,01	11.539,94
25-02-2026	--	11.627,19	11.702,46	11.483,77	11.549,46
24-02-2026	--	11.684,49	11.718,46	11.493,74	11.611,44
23-02-2026	--	11.894,33	11.894,33	11.598,31	11.687,10
20-02-2026	--	11.850,28	11.968,63	11.811,10	11.913,08
19-02-2026	--	11.823,54	11.851,08	11.617,04	11.851,08
18-02-2026	--	11.500,86	11.890,48	11.500,86	11.822,48
17-02-2026	--	11.480,10	11.480,10	11.245,37	11.460,98
16-02-2026	--	11.261,11	11.499,36	11.258,48	11.498,43
13-02-2026	--	10.992,32	11.394,67	10.982,02	11.284,02
12-02-2026	--	11.081,89	11.184,67	10.974,93	11.001,35
11-02-2026	--	11.178,98	11.206,35	10.978,62	11.055,50
10-02-2026	--	11.360,52	11.361,94	11.154,53	11.185,77
09-02-2026	--	11.074,33	11.370,54	11.074,33	11.369,31
06-02-2026	--	10.917,82	11.128,06	10.877,23	11.068,15
05-02-2026	--	11.068,50	11.110,17	10.791,75	10.914,69
04-02-2026	--	11.402,09	11.495,14	11.072,02	11.077,30
03-02-2026	--	11.331,78	11.512,52	11.311,57	11.390,49
02-02-2026	--	11.375,83	11.392,78	11.218,54	11.307,83
30-01-2026	--	11.385,03	11.489,97	11.318,01	11.398,62
29-01-2026	--	11.576,24	11.629,98	11.361,54	11.399,97
28-01-2026	--	11.708,93	11.754,72	11.467,43	11.567,26
27-01-2026	--	11.540,74	11.709,37	11.499,89	11.706,93
26-01-2026	--	11.754,70	11.815,60	11.479,52	11.531,75
23-01-2026	--	11.523,66	11.754,52	11.489,05	11.750,80
22-01-2026	--	11.796,56	11.813,27	11.454,49	11.532,37
21-01-2026	--	11.928,82	11.944,84	11.725,04	11.820,29
20-01-2026	--	11.959,25	11.978,89	11.722,90	11.948,15
19-01-2026	--	11.974,18	12.228,02	11.971,15	11.980,09
16-01-2026	--	11.859,56	12.037,16	11.859,56	12.008,17