EN EU AERODEF D50P | Historie | Het Financieele Dagblad

EN EU AERODEF D50P

Koers

EN EU AERODEF D50P 9922,450 -14,99 -0,15% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	9.931,96	9.978,54	9.880,95	9.922,45
27-11-2025	--	9.888,47	9.969,34	9.862,42	9.937,44
26-11-2025	--	9.786,07	9.906,29	9.772,06	9.885,09
25-11-2025	--	9.679,02	9.832,92	9.609,15	9.765,79
24-11-2025	--	9.888,13	9.888,13	9.670,17	9.680,05
21-11-2025	--	10.247,59	10.247,59	9.871,54	9.908,06
20-11-2025	--	10.172,76	10.452,54	10.172,76	10.287,40
19-11-2025	--	10.443,64	10.454,14	10.075,60	10.147,01
18-11-2025	--	10.620,59	10.640,38	10.400,46	10.444,25
17-11-2025	--	10.610,05	10.800,02	10.606,05	10.626,50
14-11-2025	--	10.705,77	10.705,77	10.380,02	10.579,69
13-11-2025	--	10.697,57	10.857,65	10.655,72	10.734,48
12-11-2025	--	10.686,21	10.788,81	10.611,91	10.699,50
11-11-2025	--	10.792,50	10.792,50	10.604,81	10.690,07
10-11-2025	--	10.659,23	10.859,83	10.659,23	10.807,15
07-11-2025	--	10.572,95	10.675,21	10.511,31	10.635,48
06-11-2025	--	10.719,57	10.766,52	10.490,31	10.574,97
05-11-2025	--	10.785,47	10.824,67	10.653,77	10.722,77
04-11-2025	--	10.940,04	10.940,04	10.741,85	10.821,68
03-11-2025	--	10.871,25	10.977,88	10.871,25	10.959,86
31-10-2025	--	10.818,87	10.922,37	10.789,19	10.867,88
30-10-2025	--	10.815,95	10.883,00	10.765,67	10.812,47
29-10-2025	--	10.895,53	10.895,53	10.762,57	10.820,55
28-10-2025	--	10.838,17	10.957,73	10.739,99	10.907,15
27-10-2025	--	10.950,88	10.982,51	10.782,70	10.850,10
24-10-2025	--	10.948,60	11.022,56	10.794,98	10.928,84
23-10-2025	--	10.858,07	11.067,81	10.858,07	10.910,15
22-10-2025	--	10.870,69	11.091,87	10.823,07	10.823,07
21-10-2025	--	10.724,11	10.879,34	10.691,58	10.878,18
20-10-2025	--	10.418,54	10.737,91	10.418,54	10.718,13
17-10-2025	--	10.801,45	10.801,45	10.366,36	10.409,68
16-10-2025	--	10.716,10	10.857,15	10.606,53	10.823,32
15-10-2025	--	10.991,68	10.999,88	10.706,33	10.706,33
14-10-2025	--	11.042,26	11.042,26	10.748,92	10.986,70
13-10-2025	--	11.101,42	11.146,10	10.980,33	11.066,15
10-10-2025	--	11.367,83	11.393,09	11.046,24	11.108,46
09-10-2025	--	11.436,55	11.437,02	11.339,28	11.376,80
08-10-2025	--	11.329,10	11.495,13	11.329,10	11.469,20
07-10-2025	--	11.355,12	11.363,30	11.216,26	11.297,74
06-10-2025	--	11.574,09	11.589,89	11.347,48	11.351,55
03-10-2025	--	11.560,91	11.667,33	11.553,20	11.560,64
02-10-2025	--	11.416,85	11.609,37	11.416,85	11.544,83
01-10-2025	--	11.460,47	11.460,47	11.220,52	11.401,29
30-09-2025	--	11.335,99	11.467,12	11.271,94	11.465,47