EN EU AERODEF D50P | Historie | Het Financieele Dagblad

EN EU AERODEF D50P

Koers

EN EU AERODEF D50P 11014,940 -101,77 -0,92% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	11.082,93	11.100,65	10.854,13	11.014,94
01-04-2026	--	10.526,50	11.154,28	10.526,50	11.116,71
31-03-2026	--	10.162,14	10.459,88	10.091,50	10.454,60
30-03-2026	--	10.096,02	10.257,98	9.976,59	10.204,99
27-03-2026	--	10.417,29	10.427,03	10.082,16	10.127,79
26-03-2026	--	10.671,82	10.671,82	10.405,20	10.414,68
25-03-2026	--	10.567,97	10.776,38	10.567,97	10.723,29
24-03-2026	--	10.641,94	10.641,94	10.350,46	10.538,50
23-03-2026	--	10.640,70	10.896,14	10.270,20	10.637,40
20-03-2026	--	11.054,69	11.139,73	10.649,81	10.667,44
19-03-2026	--	11.414,70	11.414,70	10.999,11	11.052,36
18-03-2026	--	11.367,35	11.591,77	11.366,40	11.423,23
17-03-2026	--	11.318,40	11.409,35	11.203,61	11.357,94
16-03-2026	--	11.277,75	11.394,04	11.201,51	11.347,74
13-03-2026	--	11.370,71	11.444,53	11.203,55	11.277,53
12-03-2026	--	11.308,83	11.690,67	11.259,00	11.381,98
11-03-2026	--	11.514,04	11.514,04	11.072,61	11.293,23
10-03-2026	--	11.332,96	11.571,66	11.309,60	11.519,80
09-03-2026	--	11.175,50	11.355,18	10.840,58	11.324,92
06-03-2026	--	10.997,02	11.257,22	10.997,02	11.187,71
05-03-2026	--	11.545,83	11.597,71	10.967,99	10.982,18
04-03-2026	--	11.194,14	11.545,15	11.184,26	11.529,80
03-03-2026	--	11.479,42	11.517,93	11.064,18	11.225,53
02-03-2026	--	11.445,05	11.726,95	11.368,82	11.476,75
27-02-2026	--	11.536,48	11.561,98	11.399,62	11.403,06
26-02-2026	--	11.555,70	11.694,75	11.456,01	11.539,94
25-02-2026	--	11.627,19	11.702,46	11.483,77	11.549,46
24-02-2026	--	11.684,49	11.718,46	11.493,74	11.611,44
23-02-2026	--	11.894,33	11.894,33	11.598,31	11.687,10
20-02-2026	--	11.850,28	11.968,63	11.811,10	11.913,08
19-02-2026	--	11.823,54	11.851,08	11.617,04	11.851,08
18-02-2026	--	11.500,86	11.890,48	11.500,86	11.822,48
17-02-2026	--	11.480,10	11.480,10	11.245,37	11.460,98
16-02-2026	--	11.261,11	11.499,36	11.258,48	11.498,43
13-02-2026	--	10.992,32	11.394,67	10.982,02	11.284,02
12-02-2026	--	11.081,89	11.184,67	10.974,93	11.001,35
11-02-2026	--	11.178,98	11.206,35	10.978,62	11.055,50
10-02-2026	--	11.360,52	11.361,94	11.154,53	11.185,77
09-02-2026	--	11.074,33	11.370,54	11.074,33	11.369,31
06-02-2026	--	10.917,82	11.128,06	10.877,23	11.068,15