Close sub menu
EN EU AERODEF D50P
Koers
EN EU AERODEF D50P 10112,800 +47,32 +0,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--10.055,2710.113,8210.003,0610.112,80
03-07-2025--9.971,3910.065,629.892,9010.065,48
02-07-2025--9.950,9610.008,269.869,479.968,41
01-07-2025--10.371,0010.371,009.941,689.943,28
30-06-2025--10.237,6910.397,8310.237,6910.362,14
27-06-2025--10.349,7810.379,2810.179,8210.229,27
26-06-2025--10.016,6110.327,5810.000,9410.325,50
25-06-2025--9.854,6710.025,209.854,6710.010,79
24-06-2025--9.927,8710.036,149.769,079.840,51
23-06-2025--10.029,2910.042,449.777,699.926,87
20-06-2025--9.929,5210.038,089.929,5210.026,15
19-06-2025--10.011,0910.095,439.925,069.925,57
18-06-2025--9.922,8210.092,699.922,8210.005,75
17-06-2025--9.943,919.980,369.742,109.931,89
16-06-2025--9.895,4410.015,729.882,489.943,78
13-06-2025--9.855,319.972,989.785,179.893,87
12-06-2025--9.878,709.922,249.685,829.849,16
11-06-2025--9.799,049.956,949.762,759.867,43
10-06-2025--10.139,0310.139,039.805,399.807,78
09-06-2025--10.243,2510.243,2510.064,6810.173,31
06-06-2025--10.444,3410.492,2510.222,0010.262,05
05-06-2025--10.361,1810.580,1710.311,6710.448,61
04-06-2025--10.389,9710.496,4210.249,2810.359,17
03-06-2025--10.209,9810.387,9210.165,7210.382,06
02-06-2025--10.206,7210.396,6810.025,7710.210,68
30-05-2025--10.171,7410.296,2510.161,1610.190,75
29-05-2025--10.270,7010.354,3710.138,8310.166,55
28-05-2025--10.158,1610.385,3610.158,1610.250,76
27-05-2025--9.964,8010.149,809.962,7410.147,52
26-05-2025--9.778,709.960,089.778,709.943,75
23-05-2025--9.830,659.923,289.565,849.773,70
22-05-2025--9.794,749.842,119.724,639.830,09
21-05-2025--9.725,169.853,949.725,169.794,04
20-05-2025--9.652,339.729,819.594,059.724,45
19-05-2025--9.515,789.636,509.435,539.633,10
16-05-2025--9.443,919.572,889.414,339.518,17
15-05-2025--9.180,589.437,839.180,589.434,16
14-05-2025--9.198,339.315,319.107,079.183,71
13-05-2025--9.128,879.241,669.110,369.192,79
12-05-2025--9.310,449.310,448.881,289.133,29
09-05-2025--9.485,219.504,759.291,499.310,61
08-05-2025--9.212,139.459,519.212,139.455,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?