EN EU AERODEF D50P | Historie | Het Financieele Dagblad

EN EU AERODEF D50P

Koers

EN EU AERODEF D50P 11913,080 +62,00 +0,52% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	11.850,28	11.968,63	11.811,10	11.913,08
19-02-2026	--	11.823,54	11.851,08	11.617,04	11.851,08
18-02-2026	--	11.500,86	11.890,48	11.500,86	11.822,48
17-02-2026	--	11.480,10	11.480,10	11.245,37	11.460,98
16-02-2026	--	11.261,11	11.499,36	11.258,48	11.498,43
13-02-2026	--	10.992,32	11.394,67	10.982,02	11.284,02
12-02-2026	--	11.081,89	11.184,67	10.974,93	11.001,35
11-02-2026	--	11.178,98	11.206,35	10.978,62	11.055,50
10-02-2026	--	11.360,52	11.361,94	11.154,53	11.185,77
09-02-2026	--	11.074,33	11.370,54	11.074,33	11.369,31
06-02-2026	--	10.917,82	11.128,06	10.877,23	11.068,15
05-02-2026	--	11.068,50	11.110,17	10.791,75	10.914,69
04-02-2026	--	11.402,09	11.495,14	11.072,02	11.077,30
03-02-2026	--	11.331,78	11.512,52	11.311,57	11.390,49
02-02-2026	--	11.375,83	11.392,78	11.218,54	11.307,83
30-01-2026	--	11.385,03	11.489,97	11.318,01	11.398,62
29-01-2026	--	11.576,24	11.629,98	11.361,54	11.399,97
28-01-2026	--	11.708,93	11.754,72	11.467,43	11.567,26
27-01-2026	--	11.540,74	11.709,37	11.499,89	11.706,93
26-01-2026	--	11.754,70	11.815,60	11.479,52	11.531,75
23-01-2026	--	11.523,66	11.754,52	11.489,05	11.750,80
22-01-2026	--	11.796,56	11.813,27	11.454,49	11.532,37
21-01-2026	--	11.928,82	11.944,84	11.725,04	11.820,29
20-01-2026	--	11.959,25	11.978,89	11.722,90	11.948,15
19-01-2026	--	11.974,18	12.228,02	11.971,15	11.980,09
16-01-2026	--	11.859,56	12.037,16	11.859,56	12.008,17
15-01-2026	--	11.856,83	11.886,60	11.776,76	11.856,10
14-01-2026	--	12.064,45	12.095,18	11.787,30	11.892,18
13-01-2026	--	12.011,06	12.088,92	11.922,84	12.068,94
12-01-2026	--	11.901,70	12.120,66	11.901,70	11.997,09
09-01-2026	--	11.776,82	11.939,55	11.753,54	11.907,23
08-01-2026	--	11.659,37	11.953,66	11.659,37	11.775,39
07-01-2026	--	11.248,02	11.680,42	11.248,02	11.667,51
06-01-2026	--	11.163,66	11.349,41	11.130,84	11.235,84
05-01-2026	--	10.718,69	11.162,70	10.718,69	11.158,26
02-01-2026	--	10.351,16	10.672,09	10.340,53	10.664,55
31-12-2025	--	10.319,99	10.319,99	10.281,00	10.314,48
30-12-2025	--	10.181,87	10.325,43	10.181,87	10.319,42
29-12-2025	--	10.267,43	10.267,43	10.075,52	10.176,59
24-12-2025	--	10.291,30	10.298,77	10.267,15	10.281,13
23-12-2025	--	10.294,10	10.368,12	10.218,06	10.288,81