EN EU AERODEF D50P | Historie | Het Financieele Dagblad

EN EU AERODEF D50P

Koers

EN EU AERODEF D50P 9715,660 +7,23 +0,07% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	9.710,67	9.786,25	9.672,03	9.715,66
13-05-2026	--	9.752,37	9.841,15	9.561,95	9.708,43
12-05-2026	--	9.886,11	9.886,11	9.674,10	9.736,07
11-05-2026	--	10.102,34	10.104,56	9.797,64	9.920,52
08-05-2026	--	10.480,73	10.480,73	10.066,18	10.100,43
07-05-2026	--	10.775,57	10.818,69	10.418,52	10.483,73
06-05-2026	--	10.351,26	10.864,99	10.351,26	10.775,95
05-05-2026	--	10.201,81	10.430,32	10.182,39	10.350,43
04-05-2026	--	10.220,14	10.307,98	10.156,11	10.196,34
30-04-2026	--	9.976,97	10.235,64	9.883,18	10.200,59
29-04-2026	--	10.035,66	10.094,10	9.965,40	9.985,94
28-04-2026	--	10.056,05	10.070,16	9.912,03	10.033,93
27-04-2026	--	10.036,00	10.175,28	10.025,07	10.055,38
24-04-2026	--	10.401,59	10.401,59	10.026,06	10.032,67
23-04-2026	--	10.307,30	10.437,55	10.162,54	10.396,34
22-04-2026	--	10.548,64	10.597,89	10.292,17	10.307,07
21-04-2026	--	11.030,40	11.035,36	10.528,25	10.528,37
20-04-2026	--	11.181,72	11.181,72	10.968,53	11.007,72
17-04-2026	--	10.936,06	11.377,85	10.900,17	11.195,34
16-04-2026	--	11.117,50	11.210,21	10.861,55	10.952,34
15-04-2026	--	11.102,33	11.150,41	11.007,20	11.116,51
14-04-2026	--	11.022,89	11.172,46	10.999,25	11.111,13
13-04-2026	--	10.873,66	11.058,41	10.794,12	11.019,04
10-04-2026	--	11.181,16	11.181,16	10.841,43	10.886,19
09-04-2026	--	11.251,07	11.251,07	11.044,63	11.180,62
08-04-2026	--	10.767,68	11.295,75	10.767,68	11.259,03
07-04-2026	--	11.049,55	11.066,85	10.614,04	10.719,00
02-04-2026	--	11.082,93	11.100,65	10.854,13	11.014,94
01-04-2026	--	10.526,50	11.154,28	10.526,50	11.116,71
31-03-2026	--	10.162,14	10.459,88	10.091,50	10.454,60
30-03-2026	--	10.096,02	10.257,98	9.976,59	10.204,99
27-03-2026	--	10.417,29	10.427,03	10.082,16	10.127,79
26-03-2026	--	10.671,82	10.671,82	10.405,20	10.414,68
25-03-2026	--	10.567,97	10.776,38	10.567,97	10.723,29
24-03-2026	--	10.641,94	10.641,94	10.350,46	10.538,50
23-03-2026	--	10.640,70	10.896,14	10.270,20	10.637,40
20-03-2026	--	11.054,69	11.139,73	10.649,81	10.667,44
19-03-2026	--	11.414,70	11.414,70	10.999,11	11.052,36
18-03-2026	--	11.367,35	11.591,77	11.366,40	11.423,23
17-03-2026	--	11.318,40	11.409,35	11.203,61	11.357,94
16-03-2026	--	11.277,75	11.394,04	11.201,51	11.347,74