Close sub menu
EN EU AERODEF D5%
Koers
EN EU AERODEF D5% 6616,280 +30,16 +0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.578,636.616,946.544,476.616,28
03-07-2025--6.524,566.586,226.473,196.586,12
02-07-2025--6.511,986.549,496.458,656.523,41
01-07-2025--6.787,746.787,746.506,726.507,76
30-06-2025--6.701,286.806,146.701,286.782,78
27-06-2025--6.777,186.796,506.665,876.698,26
26-06-2025--6.559,796.763,476.549,546.762,11
25-06-2025--6.454,526.566,236.454,526.556,79
24-06-2025--6.503,276.574,216.399,246.446,04
23-06-2025--6.570,566.579,196.405,636.503,43
20-06-2025--6.509,276.580,456.509,276.572,63
19-06-2025--6.563,566.618,866.507,156.507,49
18-06-2025--6.506,496.617,886.506,496.560,87
17-06-2025--6.521,126.545,036.388,766.513,24
16-06-2025--6.490,126.569,036.481,616.521,83
13-06-2025--6.466,186.543,406.420,166.491,49
12-06-2025--6.482,336.510,906.355,756.462,95
11-06-2025--6.430,856.534,486.407,026.475,73
10-06-2025--6.654,816.654,816.435,806.437,37
09-06-2025--6.724,076.724,076.606,816.678,14
06-06-2025--6.858,646.890,106.712,616.738,92
05-06-2025--6.804,876.948,716.772,346.862,29
04-06-2025--6.824,626.894,556.732,206.804,39
03-06-2025--6.707,216.824,126.678,136.820,27
02-06-2025--6.705,906.830,756.586,976.708,50
30-05-2025--6.685,396.767,246.678,436.697,88
29-05-2025--6.751,276.806,286.664,586.682,80
28-05-2025--6.678,116.827,506.678,116.739,00
27-05-2025--6.552,016.673,696.550,656.672,20
26-05-2025--6.432,136.551,486.432,136.540,74
23-05-2025--6.468,696.529,656.294,426.431,21
22-05-2025--6.445,856.477,036.399,716.469,12
21-05-2025--6.400,846.485,616.400,846.446,18
20-05-2025--6.353,666.404,696.315,286.401,16
19-05-2025--6.266,826.346,356.213,956.344,11
16-05-2025--6.221,776.306,756.202,286.270,70
15-05-2025--6.049,006.218,536.049,006.216,11
14-05-2025--6.061,456.138,556.001,296.051,81
13-05-2025--6.017,316.091,666.005,116.059,44
12-05-2025--6.137,796.137,795.854,766.020,96
09-05-2025--6.255,336.268,226.127,546.140,15
08-05-2025--6.076,996.240,196.076,996.237,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?