Close sub menu
EN EU AERODEF GR
EN EU AERODEF GR 14917,440 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-07-2025--14.898,3515.148,5714.898,3515.144,19
04-07-2025--14.832,5814.918,9414.755,5714.917,44
03-07-2025--14.708,6514.847,6514.592,8714.847,43
02-07-2025--14.678,3114.762,8414.558,1114.704,06
01-07-2025--15.297,6815.297,6814.664,4314.666,78
30-06-2025--15.100,8415.337,0415.100,8415.284,41
27-06-2025--15.265,5715.309,0815.014,8915.087,83
26-06-2025--14.773,9615.232,6214.750,8615.229,55
25-06-2025--14.534,9114.786,4314.534,9114.765,18
24-06-2025--14.642,6714.802,3614.408,4614.513,82
23-06-2025--14.792,0514.811,4514.420,9914.641,01
20-06-2025--14.644,3014.804,4114.644,3014.786,82
19-06-2025--14.764,4014.888,7814.637,5214.638,28
18-06-2025--14.634,0314.884,5414.634,0314.756,33
17-06-2025--14.664,9214.718,6814.367,3014.647,20
16-06-2025--14.593,2414.770,6114.574,1314.664,52
13-06-2025--14.533,4614.706,9814.430,0314.590,32
12-06-2025--14.567,7414.631,9514.283,3214.524,19
11-06-2025--14.450,0814.682,9214.396,5614.550,93
10-06-2025--14.951,2214.951,2214.459,2414.462,76
09-06-2025--15.104,7015.104,7014.841,4015.001,56
06-06-2025--15.400,6015.471,2515.072,7615.131,81
05-06-2025--15.277,7915.600,6815.204,7815.406,70
04-06-2025--15.320,0415.477,0015.112,5915.274,62
03-06-2025--15.054,4415.316,8014.989,1815.308,16
02-06-2025--15.049,4415.329,5114.782,6415.055,28
30-05-2025--14.997,2615.180,8414.981,6515.025,28
29-05-2025--15.142,9515.266,3214.948,5214.989,40
28-05-2025--14.976,8315.311,7914.976,8315.113,36
27-05-2025--14.691,5614.964,3014.688,5214.960,94
26-05-2025--14.416,9914.684,3814.416,9914.660,32
23-05-2025--14.492,9714.629,5214.102,5714.409,01
22-05-2025--14.439,8214.509,6614.336,4714.491,94
21-05-2025--14.337,0514.526,8914.337,0514.438,59
20-05-2025--14.229,4814.343,7114.143,5614.335,81
19-05-2025--14.028,0014.205,9513.909,6914.200,93
16-05-2025--13.921,4414.111,5613.877,8314.030,90
15-05-2025--13.533,0713.912,2813.533,0713.906,87
14-05-2025--13.559,0413.731,4713.424,5213.537,49
13-05-2025--13.456,4513.622,7013.429,1613.550,66
12-05-2025--13.723,8813.723,8813.091,3113.462,75
09-05-2025--13.980,8614.009,6613.695,3313.723,52
08-05-2025--13.578,1713.942,7813.578,1713.936,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?