EN EU AERODEF PR | Historie | Het Financieele Dagblad

EN EU AERODEF PR

Koers

EN EU AERODEF PR 11194,320 -405,62 -3,50% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	11.605,95	11.605,95	11.186,94	11.194,32
23-04-2026	--	11.500,45	11.646,00	11.338,69	11.599,94
22-04-2026	--	11.787,41	11.842,44	11.500,82	11.517,48
21-04-2026	--	12.326,72	12.332,26	11.764,47	11.764,61
20-04-2026	--	12.519,88	12.519,88	12.281,19	12.325,06
17-04-2026	--	12.244,38	12.739,01	12.204,19	12.534,66
16-04-2026	--	12.447,36	12.551,16	12.160,80	12.262,45
15-04-2026	--	12.430,23	12.484,06	12.323,72	12.446,10
14-04-2026	--	12.341,13	12.508,59	12.314,67	12.439,92
13-04-2026	--	12.173,91	12.380,74	12.084,86	12.336,67
10-04-2026	--	12.517,71	12.517,71	12.137,37	12.187,47
09-04-2026	--	12.595,81	12.595,81	12.364,71	12.516,94
08-04-2026	--	12.054,51	12.645,68	12.054,51	12.604,57
07-04-2026	--	12.369,89	12.389,26	11.882,36	11.999,86
02-04-2026	--	12.406,50	12.426,33	12.150,33	12.330,37
01-04-2026	--	11.785,19	12.488,03	11.785,19	12.445,96
31-03-2026	--	11.377,11	11.710,45	11.298,03	11.704,54
30-03-2026	--	11.302,94	11.484,25	11.169,24	11.424,93
27-03-2026	--	11.662,13	11.673,04	11.286,97	11.338,05
26-03-2026	--	11.946,92	11.946,92	11.648,45	11.659,06
25-03-2026	--	11.830,51	12.063,82	11.830,51	12.004,39
24-03-2026	--	11.913,17	11.913,17	11.586,87	11.797,37
23-03-2026	--	11.911,63	12.197,57	11.496,89	11.907,93
20-03-2026	--	12.374,58	12.469,78	11.921,37	11.941,10
19-03-2026	--	12.777,53	12.777,53	12.312,20	12.371,81
18-03-2026	--	12.728,06	12.979,34	12.726,99	12.790,63
17-03-2026	--	12.673,10	12.774,93	12.544,57	12.717,37
16-03-2026	--	12.627,43	12.757,64	12.542,07	12.705,80
13-03-2026	--	12.731,05	12.813,70	12.543,90	12.626,72
12-03-2026	--	12.661,61	13.089,13	12.605,83	12.743,52
11-03-2026	--	12.891,22	12.891,22	12.396,99	12.643,99
10-03-2026	--	12.688,33	12.955,58	12.662,17	12.897,52
09-03-2026	--	12.511,89	12.713,05	12.136,94	12.679,18
06-03-2026	--	12.311,62	12.602,92	12.311,62	12.525,10
05-03-2026	--	12.925,87	12.983,95	12.278,97	12.294,85
04-03-2026	--	12.532,00	12.924,96	12.520,94	12.907,77
03-03-2026	--	12.851,21	12.894,32	12.386,36	12.566,99
02-03-2026	--	12.812,58	13.128,15	12.727,24	12.848,07
27-02-2026	--	12.914,47	12.943,02	12.761,26	12.765,12
26-02-2026	--	12.935,83	13.091,49	12.824,24	12.918,19