EN EU AERODEF PR | Historie | Het Financieele Dagblad

EN EU AERODEF PR

Koers

EN EU AERODEF PR 13321,780 +147,66 +1,12% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	13.175,87	13.357,93	13.149,83	13.321,78
08-01-2026	--	13.044,33	13.373,56	13.044,33	13.174,12
07-01-2026	--	12.583,97	13.067,72	12.583,97	13.053,28
06-01-2026	--	12.489,43	12.697,24	12.452,72	12.570,19
05-01-2026	--	11.991,50	12.488,21	11.991,50	12.483,24
02-01-2026	--	11.579,89	11.938,90	11.567,99	11.930,47
31-12-2025	--	11.544,71	11.544,71	11.501,09	11.538,54
30-12-2025	--	11.390,05	11.550,64	11.390,05	11.543,92
29-12-2025	--	11.485,61	11.485,61	11.270,94	11.383,99
24-12-2025	--	11.511,54	11.519,90	11.484,52	11.500,16
23-12-2025	--	11.514,51	11.597,30	11.429,46	11.508,59
22-12-2025	--	11.539,54	11.539,54	11.414,38	11.494,29
19-12-2025	--	11.409,73	11.560,29	11.379,32	11.528,27
18-12-2025	--	11.154,27	11.410,86	11.154,27	11.405,72
17-12-2025	--	11.116,40	11.279,38	11.116,40	11.140,55
16-12-2025	--	11.325,82	11.325,82	10.988,99	11.100,70
15-12-2025	--	11.317,56	11.366,98	11.251,88	11.349,42
12-12-2025	--	11.280,77	11.407,57	11.280,66	11.330,26
11-12-2025	--	11.365,18	11.378,59	11.261,97	11.281,87
10-12-2025	--	11.479,94	11.479,94	11.270,25	11.365,37
09-12-2025	--	11.342,26	11.605,29	11.342,26	11.485,09
08-12-2025	--	11.167,11	11.374,04	11.167,11	11.326,49
05-12-2025	--	11.178,39	11.315,96	11.136,85	11.156,23
04-12-2025	--	11.058,13	11.167,08	11.020,32	11.154,50
03-12-2025	--	10.867,68	11.066,85	10.867,68	11.042,29
02-12-2025	--	10.756,29	10.939,23	10.662,36	10.850,67
01-12-2025	--	11.035,00	11.035,00	10.620,93	10.763,49
28-11-2025	--	11.110,97	11.163,08	11.053,90	11.100,33
27-11-2025	--	11.062,16	11.152,64	11.033,02	11.116,95
26-11-2025	--	10.947,46	11.081,95	10.931,79	11.058,23
25-11-2025	--	10.827,56	10.999,71	10.749,40	10.924,62
24-11-2025	--	11.061,32	11.061,32	10.817,51	10.828,55
21-11-2025	--	11.462,94	11.462,94	11.042,30	11.083,14
20-11-2025	--	11.379,08	11.692,04	11.379,08	11.507,32
19-11-2025	--	11.681,92	11.693,67	11.270,26	11.350,13
18-11-2025	--	11.879,70	11.901,83	11.633,47	11.682,45
17-11-2025	--	11.867,75	12.080,23	11.863,28	11.886,15
14-11-2025	--	11.974,36	11.974,36	11.610,01	11.833,34
13-11-2025	--	11.965,03	12.144,08	11.918,22	12.006,32
12-11-2025	--	11.952,17	12.066,92	11.869,07	11.967,03
11-11-2025	--	12.070,90	12.070,90	11.860,98	11.956,34