EN EU AERODEF PR | Historie | Het Financieele Dagblad

EN EU AERODEF PR

Koers

EN EU AERODEF PR 12330,370 -115,59 -0,93% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	12.406,50	12.426,33	12.150,33	12.330,37
01-04-2026	--	11.785,19	12.488,03	11.785,19	12.445,96
31-03-2026	--	11.377,11	11.710,45	11.298,03	11.704,54
30-03-2026	--	11.302,94	11.484,25	11.169,24	11.424,93
27-03-2026	--	11.662,13	11.673,04	11.286,97	11.338,05
26-03-2026	--	11.946,92	11.946,92	11.648,45	11.659,06
25-03-2026	--	11.830,51	12.063,82	11.830,51	12.004,39
24-03-2026	--	11.913,17	11.913,17	11.586,87	11.797,37
23-03-2026	--	11.911,63	12.197,57	11.496,89	11.907,93
20-03-2026	--	12.374,58	12.469,78	11.921,37	11.941,10
19-03-2026	--	12.777,53	12.777,53	12.312,20	12.371,81
18-03-2026	--	12.728,06	12.979,34	12.726,99	12.790,63
17-03-2026	--	12.673,10	12.774,93	12.544,57	12.717,37
16-03-2026	--	12.627,43	12.757,64	12.542,07	12.705,80
13-03-2026	--	12.731,05	12.813,70	12.543,90	12.626,72
12-03-2026	--	12.661,61	13.089,13	12.605,83	12.743,52
11-03-2026	--	12.891,22	12.891,22	12.396,99	12.643,99
10-03-2026	--	12.688,33	12.955,58	12.662,17	12.897,52
09-03-2026	--	12.511,89	12.713,05	12.136,94	12.679,18
06-03-2026	--	12.311,62	12.602,92	12.311,62	12.525,10
05-03-2026	--	12.925,87	12.983,95	12.278,97	12.294,85
04-03-2026	--	12.532,00	12.924,96	12.520,94	12.907,77
03-03-2026	--	12.851,21	12.894,32	12.386,36	12.566,99
02-03-2026	--	12.812,58	13.128,15	12.727,24	12.848,07
27-02-2026	--	12.914,47	12.943,02	12.761,26	12.765,12
26-02-2026	--	12.935,83	13.091,49	12.824,24	12.918,19
25-02-2026	--	13.015,71	13.099,97	12.855,16	12.928,70
24-02-2026	--	13.079,69	13.117,72	12.866,17	12.997,92
23-02-2026	--	13.314,43	13.314,43	12.983,08	13.082,46
20-02-2026	--	13.264,66	13.397,14	13.220,81	13.334,96
19-02-2026	--	13.234,57	13.265,40	13.003,43	13.265,40
18-02-2026	--	12.873,24	13.309,34	12.873,24	13.233,23
17-02-2026	--	12.849,85	12.849,85	12.587,12	12.828,45
16-02-2026	--	12.604,59	12.871,25	12.601,64	12.870,21
13-02-2026	--	12.303,29	12.753,62	12.291,76	12.629,77
12-02-2026	--	12.403,39	12.518,42	12.283,67	12.313,24
11-02-2026	--	12.511,90	12.542,53	12.287,65	12.373,69
10-02-2026	--	12.714,92	12.716,52	12.484,38	12.519,35
09-02-2026	--	12.394,48	12.725,98	12.394,48	12.724,61
06-02-2026	--	12.218,86	12.454,15	12.173,43	12.387,10