EN EU AERODEF PR | Historie | Het Financieele Dagblad

EN EU AERODEF PR

Koers

EN EU AERODEF PR 11088,710 -148,55 -1,32% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	11.220,98	11.220,98	11.025,61	11.088,71
02-06-2026	--	11.342,75	11.484,43	11.198,22	11.237,26
01-06-2026	--	11.831,65	11.831,65	11.255,73	11.318,89
29-05-2026	--	11.825,77	11.946,01	11.812,76	11.840,42
28-05-2026	--	11.440,38	11.848,81	11.393,95	11.799,60
27-05-2026	--	11.392,99	11.596,91	11.367,00	11.439,64
26-05-2026	--	11.482,56	11.546,22	11.353,16	11.396,28
25-05-2026	--	11.310,96	11.519,22	11.310,96	11.489,34
22-05-2026	--	11.076,02	11.328,10	11.076,02	11.279,09
21-05-2026	--	11.152,63	11.265,05	11.061,03	11.062,27
20-05-2026	--	10.833,15	11.191,53	10.798,32	11.160,38
19-05-2026	--	10.652,44	10.997,53	10.652,44	10.827,51
18-05-2026	--	10.475,41	10.722,72	10.357,81	10.646,85
15-05-2026	--	10.801,49	10.836,55	10.469,55	10.479,22
14-05-2026	--	10.819,54	10.903,75	10.776,48	10.825,09
13-05-2026	--	10.865,88	10.964,87	10.653,54	10.816,88
12-05-2026	--	11.023,80	11.023,80	10.787,40	10.856,50
11-05-2026	--	11.264,75	11.267,22	10.925,01	11.062,02
08-05-2026	--	11.686,57	11.686,57	11.223,94	11.262,17
07-05-2026	--	12.025,34	12.073,45	11.626,88	11.699,65
06-05-2026	--	11.551,67	12.124,97	11.551,67	12.025,60
05-05-2026	--	11.384,74	11.639,74	11.363,07	11.550,59
04-05-2026	--	11.405,04	11.503,07	11.333,59	11.378,49
30-04-2026	--	11.133,08	11.421,73	11.028,43	11.382,62
29-04-2026	--	11.198,43	11.263,64	11.120,02	11.142,94
28-04-2026	--	11.221,02	11.236,77	11.060,32	11.196,34
27-04-2026	--	11.198,50	11.353,90	11.186,30	11.220,12
24-04-2026	--	11.605,95	11.605,95	11.186,94	11.194,32
23-04-2026	--	11.500,45	11.646,00	11.338,69	11.599,94
22-04-2026	--	11.787,41	11.842,44	11.500,82	11.517,48
21-04-2026	--	12.326,72	12.332,26	11.764,47	11.764,61
20-04-2026	--	12.519,88	12.519,88	12.281,19	12.325,06
17-04-2026	--	12.244,38	12.739,01	12.204,19	12.534,66
16-04-2026	--	12.447,36	12.551,16	12.160,80	12.262,45
15-04-2026	--	12.430,23	12.484,06	12.323,72	12.446,10
14-04-2026	--	12.341,13	12.508,59	12.314,67	12.439,92
13-04-2026	--	12.173,91	12.380,74	12.084,86	12.336,67
10-04-2026	--	12.517,71	12.517,71	12.137,37	12.187,47
09-04-2026	--	12.595,81	12.595,81	12.364,71	12.516,94
08-04-2026	--	12.054,51	12.645,68	12.054,51	12.604,57
07-04-2026	--	12.369,89	12.389,26	11.882,36	11.999,86