EN EU AERODEF PR | Historie | Het Financieele Dagblad

EN EU AERODEF PR

Koers

EN EU AERODEF PR 11100,330 -16,62 -0,15% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	11.110,97	11.163,08	11.053,90	11.100,33
27-11-2025	--	11.062,16	11.152,64	11.033,02	11.116,95
26-11-2025	--	10.947,46	11.081,95	10.931,79	11.058,23
25-11-2025	--	10.827,56	10.999,71	10.749,40	10.924,62
24-11-2025	--	11.061,32	11.061,32	10.817,51	10.828,55
21-11-2025	--	11.462,94	11.462,94	11.042,30	11.083,14
20-11-2025	--	11.379,08	11.692,04	11.379,08	11.507,32
19-11-2025	--	11.681,92	11.693,67	11.270,26	11.350,13
18-11-2025	--	11.879,70	11.901,83	11.633,47	11.682,45
17-11-2025	--	11.867,75	12.080,23	11.863,28	11.886,15
14-11-2025	--	11.974,36	11.974,36	11.610,01	11.833,34
13-11-2025	--	11.965,03	12.144,08	11.918,22	12.006,32
12-11-2025	--	11.952,17	12.066,92	11.869,07	11.967,03
11-11-2025	--	12.070,90	12.070,90	11.860,98	11.956,34
10-11-2025	--	11.921,70	12.146,04	11.921,70	12.087,13
07-11-2025	--	11.824,74	11.939,11	11.755,81	11.894,67
06-11-2025	--	11.988,56	12.041,07	11.732,17	11.826,85
05-11-2025	--	12.062,11	12.105,95	11.914,82	11.991,99
04-11-2025	--	12.234,82	12.234,82	12.013,17	12.102,45
03-11-2025	--	12.157,74	12.276,99	12.157,74	12.256,83
31-10-2025	--	12.098,70	12.214,45	12.065,51	12.153,51
30-10-2025	--	12.095,28	12.170,26	12.039,07	12.091,39
29-10-2025	--	12.184,12	12.184,12	12.035,44	12.100,28
28-10-2025	--	12.119,83	12.253,53	12.010,05	12.196,97
27-10-2025	--	12.245,71	12.281,08	12.057,65	12.133,01
24-10-2025	--	12.242,70	12.325,40	12.070,93	12.220,60
23-10-2025	--	12.141,28	12.375,96	12.141,28	12.199,56
22-10-2025	--	12.163,43	12.410,91	12.110,15	12.110,15
21-10-2025	--	11.999,27	12.172,96	11.962,87	12.171,65
20-10-2025	--	11.657,23	12.014,56	11.657,23	11.992,43
17-10-2025	--	12.085,19	12.085,19	11.598,39	11.646,86
16-10-2025	--	11.989,54	12.147,35	11.866,95	12.109,50
15-10-2025	--	12.297,71	12.306,88	11.978,46	11.978,46
14-10-2025	--	12.354,14	12.354,14	12.025,95	12.291,98
13-10-2025	--	12.420,17	12.470,16	12.284,70	12.380,72
10-10-2025	--	12.717,76	12.746,01	12.357,98	12.427,59
09-10-2025	--	12.794,48	12.795,01	12.685,66	12.727,64
08-10-2025	--	12.674,12	12.859,87	12.674,12	12.830,85
07-10-2025	--	12.703,07	12.712,22	12.547,74	12.638,89
06-10-2025	--	12.947,91	12.965,58	12.694,38	12.698,94
03-10-2025	--	12.934,29	13.053,35	12.925,67	12.933,99
02-10-2025	--	12.772,97	12.988,36	12.772,97	12.916,15
01-10-2025	--	12.821,62	12.821,62	12.553,17	12.755,41
30-09-2025	--	12.682,21	12.828,90	12.610,54	12.827,05