EN EU AERODEF PR | Historie | Het Financieele Dagblad

EN EU AERODEF PR

Koers

EN EU AERODEF PR 12755,860 -1,35 -0,01% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	12.740,65	12.858,08	12.665,65	12.755,86
29-01-2026	--	12.954,47	13.014,60	12.714,21	12.757,21
28-01-2026	--	13.102,80	13.154,04	12.832,55	12.944,27
27-01-2026	--	12.914,44	13.103,14	12.868,72	13.100,41
26-01-2026	--	13.153,70	13.221,85	12.845,78	12.904,23
23-01-2026	--	12.894,71	13.153,04	12.855,99	13.148,88
22-01-2026	--	13.199,92	13.218,62	12.817,17	12.904,31
21-01-2026	--	13.347,77	13.365,69	13.119,75	13.226,33
20-01-2026	--	13.381,66	13.403,63	13.117,20	13.369,24
19-01-2026	--	13.398,21	13.682,23	13.394,83	13.404,82
16-01-2026	--	13.269,50	13.468,22	13.269,50	13.435,79
15-01-2026	--	13.266,30	13.299,61	13.176,71	13.265,48
14-01-2026	--	13.498,44	13.532,82	13.188,35	13.305,70
13-01-2026	--	13.438,55	13.525,67	13.339,85	13.503,32
12-01-2026	--	13.316,05	13.561,02	13.316,05	13.422,76
09-01-2026	--	13.175,87	13.357,93	13.149,83	13.321,78
08-01-2026	--	13.044,33	13.373,56	13.044,33	13.174,12
07-01-2026	--	12.583,97	13.067,72	12.583,97	13.053,28
06-01-2026	--	12.489,43	12.697,24	12.452,72	12.570,19
05-01-2026	--	11.991,50	12.488,21	11.991,50	12.483,24
02-01-2026	--	11.579,89	11.938,90	11.567,99	11.930,47
31-12-2025	--	11.544,71	11.544,71	11.501,09	11.538,54
30-12-2025	--	11.390,05	11.550,64	11.390,05	11.543,92
29-12-2025	--	11.485,61	11.485,61	11.270,94	11.383,99
24-12-2025	--	11.511,54	11.519,90	11.484,52	11.500,16
23-12-2025	--	11.514,51	11.597,30	11.429,46	11.508,59
22-12-2025	--	11.539,54	11.539,54	11.414,38	11.494,29
19-12-2025	--	11.409,73	11.560,29	11.379,32	11.528,27
18-12-2025	--	11.154,27	11.410,86	11.154,27	11.405,72
17-12-2025	--	11.116,40	11.279,38	11.116,40	11.140,55
16-12-2025	--	11.325,82	11.325,82	10.988,99	11.100,70
15-12-2025	--	11.317,56	11.366,98	11.251,88	11.349,42
12-12-2025	--	11.280,77	11.407,57	11.280,66	11.330,26
11-12-2025	--	11.365,18	11.378,59	11.261,97	11.281,87
10-12-2025	--	11.479,94	11.479,94	11.270,25	11.365,37
09-12-2025	--	11.342,26	11.605,29	11.342,26	11.485,09
08-12-2025	--	11.167,11	11.374,04	11.167,11	11.326,49
05-12-2025	--	11.178,39	11.315,96	11.136,85	11.156,23
04-12-2025	--	11.058,13	11.167,08	11.020,32	11.154,50
03-12-2025	--	10.867,68	11.066,85	10.867,68	11.042,29
02-12-2025	--	10.756,29	10.939,23	10.662,36	10.850,67