EN EU AERODEF PR | Historie | Het Financieele Dagblad

EN EU AERODEF PR

Koers

EN EU AERODEF PR 10825,090 +8,21 +0,08% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	10.819,54	10.903,75	10.776,48	10.825,09
13-05-2026	--	10.865,88	10.964,87	10.653,54	10.816,88
12-05-2026	--	11.023,80	11.023,80	10.787,40	10.856,50
11-05-2026	--	11.264,75	11.267,22	10.925,01	11.062,02
08-05-2026	--	11.686,57	11.686,57	11.223,94	11.262,17
07-05-2026	--	12.025,34	12.073,45	11.626,88	11.699,65
06-05-2026	--	11.551,67	12.124,97	11.551,67	12.025,60
05-05-2026	--	11.384,74	11.639,74	11.363,07	11.550,59
04-05-2026	--	11.405,04	11.503,07	11.333,59	11.378,49
30-04-2026	--	11.133,08	11.421,73	11.028,43	11.382,62
29-04-2026	--	11.198,43	11.263,64	11.120,02	11.142,94
28-04-2026	--	11.221,02	11.236,77	11.060,32	11.196,34
27-04-2026	--	11.198,50	11.353,90	11.186,30	11.220,12
24-04-2026	--	11.605,95	11.605,95	11.186,94	11.194,32
23-04-2026	--	11.500,45	11.646,00	11.338,69	11.599,94
22-04-2026	--	11.787,41	11.842,44	11.500,82	11.517,48
21-04-2026	--	12.326,72	12.332,26	11.764,47	11.764,61
20-04-2026	--	12.519,88	12.519,88	12.281,19	12.325,06
17-04-2026	--	12.244,38	12.739,01	12.204,19	12.534,66
16-04-2026	--	12.447,36	12.551,16	12.160,80	12.262,45
15-04-2026	--	12.430,23	12.484,06	12.323,72	12.446,10
14-04-2026	--	12.341,13	12.508,59	12.314,67	12.439,92
13-04-2026	--	12.173,91	12.380,74	12.084,86	12.336,67
10-04-2026	--	12.517,71	12.517,71	12.137,37	12.187,47
09-04-2026	--	12.595,81	12.595,81	12.364,71	12.516,94
08-04-2026	--	12.054,51	12.645,68	12.054,51	12.604,57
07-04-2026	--	12.369,89	12.389,26	11.882,36	11.999,86
02-04-2026	--	12.406,50	12.426,33	12.150,33	12.330,37
01-04-2026	--	11.785,19	12.488,03	11.785,19	12.445,96
31-03-2026	--	11.377,11	11.710,45	11.298,03	11.704,54
30-03-2026	--	11.302,94	11.484,25	11.169,24	11.424,93
27-03-2026	--	11.662,13	11.673,04	11.286,97	11.338,05
26-03-2026	--	11.946,92	11.946,92	11.648,45	11.659,06
25-03-2026	--	11.830,51	12.063,82	11.830,51	12.004,39
24-03-2026	--	11.913,17	11.913,17	11.586,87	11.797,37
23-03-2026	--	11.911,63	12.197,57	11.496,89	11.907,93
20-03-2026	--	12.374,58	12.469,78	11.921,37	11.941,10
19-03-2026	--	12.777,53	12.777,53	12.312,20	12.371,81
18-03-2026	--	12.728,06	12.979,34	12.726,99	12.790,63
17-03-2026	--	12.673,10	12.774,93	12.544,57	12.717,37
16-03-2026	--	12.627,43	12.757,64	12.542,07	12.705,80