EN EU DEFEN FB GR | Historie | Het Financieele Dagblad

EN EU DEFEN FB GR

Koers

EN EU DEFEN FB GR 19844,480 +112,41 +0,57% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	19.730,36	19.925,20	19.627,43	19.844,48
06-11-2025	--	19.984,37	20.085,69	19.572,94	19.732,07
05-11-2025	--	20.115,66	20.205,66	19.903,52	19.994,21
04-11-2025	--	20.405,66	20.405,66	20.058,16	20.195,01
03-11-2025	--	20.274,45	20.485,91	20.274,45	20.448,48
31-10-2025	--	20.140,22	20.356,51	20.092,43	20.269,93
30-10-2025	--	20.133,63	20.270,68	20.060,22	20.136,40
29-10-2025	--	20.267,97	20.267,97	20.040,09	20.144,50
28-10-2025	--	20.150,90	20.385,52	19.981,01	20.286,89
27-10-2025	--	20.373,83	20.423,29	20.034,94	20.163,35
24-10-2025	--	20.387,61	20.530,70	20.069,65	20.326,60
23-10-2025	--	20.194,96	20.574,52	20.194,96	20.295,28
22-10-2025	--	20.151,21	20.604,96	20.117,10	20.117,10
21-10-2025	--	19.904,47	20.166,47	19.832,62	20.164,85
20-10-2025	--	19.374,04	19.921,62	19.374,04	19.896,35
17-10-2025	--	20.030,53	20.030,53	19.284,78	19.359,38
16-10-2025	--	19.868,40	20.125,82	19.676,45	20.079,86
15-10-2025	--	20.356,60	20.385,00	19.853,46	19.853,46
14-10-2025	--	20.423,45	20.423,45	19.895,99	20.359,59
13-10-2025	--	20.536,00	20.613,63	20.322,51	20.468,37
10-10-2025	--	21.006,28	21.078,93	20.446,15	20.556,03
09-10-2025	--	21.125,62	21.125,62	20.944,72	21.017,92
08-10-2025	--	20.925,08	21.221,70	20.925,08	21.178,34
07-10-2025	--	20.926,26	20.964,27	20.700,75	20.850,55
06-10-2025	--	21.340,78	21.370,80	20.906,67	20.924,07
03-10-2025	--	21.315,82	21.485,91	21.288,70	21.314,57
02-10-2025	--	21.109,86	21.459,21	21.109,86	21.294,39
01-10-2025	--	21.149,87	21.149,87	20.752,70	21.078,56
30-09-2025	--	20.976,23	21.159,61	20.819,94	21.157,07
29-09-2025	--	20.843,35	21.110,52	20.777,30	20.972,02
26-09-2025	--	20.690,96	20.914,49	20.660,86	20.812,77
25-09-2025	--	20.625,87	20.694,42	20.396,91	20.679,17
24-09-2025	--	20.295,29	20.665,81	20.295,29	20.657,30
23-09-2025	--	20.424,72	20.519,99	20.244,36	20.252,82
22-09-2025	--	20.124,23	20.431,75	20.124,23	20.417,56
19-09-2025	--	19.979,87	20.167,82	19.942,65	20.108,49
18-09-2025	--	19.938,74	20.203,58	19.938,74	20.065,93
17-09-2025	--	20.237,21	20.497,81	19.949,21	19.976,20
16-09-2025	--	20.654,71	20.791,42	20.237,03	20.241,35
15-09-2025	--	20.162,26	20.645,18	20.162,26	20.642,52
12-09-2025	--	20.026,15	20.252,82	20.014,61	20.222,09
11-09-2025	--	19.540,73	20.033,05	19.480,90	20.029,22
10-09-2025	--	19.240,90	19.588,83	19.240,90	19.540,69
09-09-2025	--	19.177,26	19.218,25	18.933,03	19.191,96