EN EU DEFEN FB GR | Historie | Het Financieele Dagblad

EN EU DEFEN FB GR

Koers

EN EU DEFEN FB GR 18772,660 +16,78 +0,09% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	18.766,77	18.912,56	18.681,27	18.772,66
13-05-2026	--	18.876,13	19.049,22	18.484,62	18.755,88
12-05-2026	--	19.114,15	19.114,15	18.730,19	18.852,31
11-05-2026	--	19.514,76	19.514,76	18.937,72	19.178,51
08-05-2026	--	20.225,70	20.226,73	19.429,24	19.499,73
07-05-2026	--	20.767,89	20.850,53	20.109,30	20.223,49
06-05-2026	--	19.925,77	20.959,66	19.925,77	20.770,77
05-05-2026	--	19.610,32	20.054,46	19.563,89	19.906,92
04-05-2026	--	19.659,16	19.820,90	19.494,29	19.596,42
30-04-2026	--	19.170,57	19.686,89	19.001,57	19.610,89
29-04-2026	--	19.296,68	19.398,53	19.162,55	19.192,09
28-04-2026	--	19.324,37	19.353,45	19.053,19	19.293,41
27-04-2026	--	19.299,71	19.547,20	19.261,27	19.323,04
24-04-2026	--	19.993,44	19.993,44	19.276,78	19.293,03
23-04-2026	--	19.794,51	20.061,04	19.539,93	19.979,18
22-04-2026	--	20.261,20	20.358,93	19.772,56	19.797,88
21-04-2026	--	21.227,62	21.237,51	20.236,29	20.237,84
20-04-2026	--	21.567,34	21.567,34	21.129,44	21.197,84
17-04-2026	--	21.130,49	21.952,74	21.048,23	21.595,09
16-04-2026	--	21.502,93	21.651,64	20.987,41	21.164,02
15-04-2026	--	21.505,04	21.567,47	21.310,49	21.500,44
14-04-2026	--	21.341,99	21.628,44	21.285,79	21.520,72
13-04-2026	--	21.053,68	21.411,70	20.885,97	21.330,91
10-04-2026	--	21.641,44	21.641,66	20.998,92	21.077,36
09-04-2026	--	21.734,90	21.734,90	21.350,57	21.637,35
08-04-2026	--	20.873,08	21.808,77	20.873,08	21.752,11
07-04-2026	--	21.358,62	21.398,55	20.535,70	20.732,06
02-04-2026	--	21.441,15	21.455,72	21.023,26	21.295,31
01-04-2026	--	20.437,27	21.604,91	20.437,27	21.510,66
31-03-2026	--	19.723,12	20.311,14	19.581,71	20.293,27
30-03-2026	--	19.611,51	19.935,48	19.382,76	19.818,88
27-03-2026	--	20.222,79	20.241,27	19.583,69	19.673,58
26-03-2026	--	20.694,46	20.694,46	20.186,52	20.214,13
25-03-2026	--	20.498,89	20.888,28	20.498,89	20.796,77
24-03-2026	--	20.603,92	20.603,92	20.084,16	20.439,44
23-03-2026	--	20.592,43	21.094,54	19.891,28	20.596,67
20-03-2026	--	21.409,42	21.542,32	20.615,03	20.645,27
19-03-2026	--	22.055,18	22.055,18	21.298,87	21.402,00
18-03-2026	--	21.966,44	22.378,70	21.961,92	22.067,95
17-03-2026	--	21.888,07	22.064,28	21.667,60	21.959,57
16-03-2026	--	21.860,87	22.040,93	21.668,26	21.950,05