EN EU DEFEN FB NR | Historie | Het Financieele Dagblad

EN EU DEFEN FB NR

Koers

EN EU DEFEN FB NR 21605,520 +100,86 +0,47% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	21.500,34	21.707,51	21.416,11	21.605,52
19-02-2026	--	21.436,97	21.504,99	21.069,20	21.504,66
18-02-2026	--	20.831,42	21.562,90	20.831,42	21.427,42
17-02-2026	--	20.806,35	20.809,32	20.385,30	20.760,72
16-02-2026	--	20.394,70	20.828,40	20.385,16	20.825,97
13-02-2026	--	19.925,59	20.639,04	19.902,94	20.455,41
12-02-2026	--	20.069,64	20.272,74	19.895,97	19.945,28
11-02-2026	--	20.209,25	20.261,56	19.867,52	20.028,00
10-02-2026	--	20.560,05	20.584,28	20.193,31	20.224,97
09-02-2026	--	20.062,08	20.584,83	20.062,08	20.583,95
06-02-2026	--	19.763,64	20.133,62	19.671,12	20.018,40
05-02-2026	--	20.013,46	20.106,12	19.502,27	19.760,14
04-02-2026	--	20.622,88	20.772,58	20.015,55	20.022,81
03-02-2026	--	20.525,28	20.816,94	20.457,91	20.602,23
02-02-2026	--	20.571,85	20.625,02	20.310,48	20.476,12
30-01-2026	--	20.585,16	20.783,34	20.475,93	20.629,80
29-01-2026	--	20.920,39	21.013,79	20.544,41	20.615,32
28-01-2026	--	21.183,75	21.261,56	20.739,41	20.899,61
27-01-2026	--	20.874,05	21.187,67	20.796,67	21.183,24
26-01-2026	--	21.275,27	21.380,19	20.771,09	20.855,39
23-01-2026	--	20.819,89	21.281,20	20.761,64	21.276,09
22-01-2026	--	21.321,77	21.332,00	20.687,88	20.829,06
21-01-2026	--	21.584,51	21.603,75	21.179,78	21.377,19
20-01-2026	--	21.591,44	21.665,92	21.192,97	21.605,36
19-01-2026	--	21.502,60	22.020,55	21.502,60	21.623,94
16-01-2026	--	21.277,52	21.604,87	21.277,52	21.560,95
15-01-2026	--	21.278,67	21.324,37	21.130,65	21.273,23
14-01-2026	--	21.607,67	21.655,99	21.125,63	21.340,93
13-01-2026	--	21.531,33	21.664,59	21.352,54	21.622,77
12-01-2026	--	21.325,08	21.732,26	21.325,08	21.502,21
09-01-2026	--	21.082,76	21.390,42	21.062,31	21.331,32
08-01-2026	--	20.856,62	21.412,91	20.856,62	21.080,53
07-01-2026	--	20.092,71	20.897,89	20.092,71	20.874,17
06-01-2026	--	19.953,24	20.273,65	19.887,91	20.068,46
05-01-2026	--	19.203,20	19.951,33	19.203,20	19.944,18
02-01-2026	--	18.510,72	19.089,44	18.484,97	19.074,81
31-12-2025	--	18.461,08	18.461,84	18.394,15	18.457,24
30-12-2025	--	18.224,09	18.474,06	18.224,09	18.462,03
29-12-2025	--	18.351,32	18.351,32	18.029,79	18.214,18
24-12-2025	--	18.401,24	18.427,28	18.359,45	18.378,84
23-12-2025	--	18.392,74	18.545,90	18.262,03	18.397,35