Close sub menu
EN EU DEFEN FB PR
Koers
EN EU DEFEN FB PR 14369,690 +90,37 +0,63% (19:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-06-2025--14.288,6314.467,1214.283,1514.369,69
13-06-2025--14.234,5314.430,3314.153,4514.279,32
12-06-2025--14.237,1314.315,4313.977,7714.218,59
11-06-2025--14.090,5714.338,0914.037,5414.217,40
10-06-2025--14.606,2714.606,2714.102,2714.105,37
09-06-2025--14.843,9214.843,9214.539,4814.670,84
06-06-2025--15.089,8615.163,6214.809,3414.862,21
05-06-2025--14.962,9115.288,4114.892,5215.095,83
04-06-2025--15.067,5315.207,7714.800,8114.962,25
03-06-2025--14.828,1615.063,7514.747,7115.056,82
02-06-2025--14.872,3815.129,0814.562,8714.828,33
30-05-2025--14.832,1215.004,4614.812,7614.845,54
29-05-2025--14.979,6915.085,8114.781,4514.819,77
28-05-2025--14.801,3315.137,1814.801,3314.953,99
27-05-2025--14.555,4914.785,6714.546,5414.775,64
26-05-2025--14.306,8014.585,0014.306,8014.547,75
23-05-2025--14.387,9714.519,6313.988,3814.295,32
22-05-2025--14.348,5714.395,1414.248,6514.385,06
21-05-2025--14.241,7514.422,3114.241,5114.348,19
20-05-2025--14.162,5214.246,1214.036,6514.239,76
19-05-2025--13.974,9214.161,0613.854,4414.156,09
16-05-2025--13.861,7814.058,3213.816,0413.977,87
15-05-2025--13.475,4913.854,9913.475,4913.847,19
14-05-2025--13.482,1213.652,6913.358,6413.477,50
13-05-2025--13.401,7513.565,2013.366,9113.484,83
12-05-2025--13.684,2913.684,2913.031,9813.410,12
09-05-2025--13.995,7014.014,6113.668,4813.694,95
08-05-2025--13.621,1413.963,9913.615,2913.958,84
07-05-2025--13.801,1013.841,0113.539,9413.608,65
06-05-2025--13.832,7313.938,0613.456,3813.759,63
05-05-2025--13.722,2613.839,9213.707,4713.824,79
02-05-2025--13.296,0013.718,4913.296,0013.700,35
30-04-2025--12.956,3413.176,0412.956,3413.172,13
29-04-2025--12.664,8212.960,5812.664,8212.949,45
28-04-2025--12.683,1512.789,8512.610,4812.629,97
25-04-2025--12.526,9312.837,6312.464,4012.642,22
24-04-2025--12.504,6312.530,6012.305,0812.520,08
23-04-2025--12.581,7812.623,5512.343,2312.544,17
22-04-2025--12.656,6012.663,1412.480,1112.554,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?