Close sub menu
EN EU DEFEN FB PR
Koers
EN EU DEFEN FB PR 14735,090 -8,60 -0,06% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-07-2025--14.742,9614.903,6814.742,9614.900,91
08-07-2025--14.742,2014.819,2614.684,4614.735,09
07-07-2025--14.528,1114.748,7714.517,1414.743,69
04-07-2025--14.461,5414.549,1314.397,1714.547,90
03-07-2025--14.351,0214.484,9714.238,5814.478,03
02-07-2025--14.304,7714.392,1714.176,9314.344,26
01-07-2025--14.923,5914.923,5914.290,2014.292,57
30-06-2025--14.735,7514.953,1414.735,7514.904,72
27-06-2025--14.889,8514.938,4314.646,9614.710,21
26-06-2025--14.403,1014.850,6414.387,1414.848,32
25-06-2025--14.209,1314.414,7314.209,1314.390,44
24-06-2025--14.313,2214.489,9514.108,8714.188,01
23-06-2025--14.454,3314.491,3214.110,0914.332,14
20-06-2025--14.355,0014.475,6614.355,0014.466,93
19-06-2025--14.494,0614.621,7214.346,6114.350,77
18-06-2025--14.369,7614.599,0514.369,7614.482,69
17-06-2025--14.369,8414.446,4614.069,9414.381,96
16-06-2025--14.288,6314.467,1214.283,1514.369,69
13-06-2025--14.234,5314.430,3314.153,4514.279,32
12-06-2025--14.237,1314.315,4313.977,7714.218,59
11-06-2025--14.090,5714.338,0914.037,5414.217,40
10-06-2025--14.606,2714.606,2714.102,2714.105,37
09-06-2025--14.843,9214.843,9214.539,4814.670,84
06-06-2025--15.089,8615.163,6214.809,3414.862,21
05-06-2025--14.962,9115.288,4114.892,5215.095,83
04-06-2025--15.067,5315.207,7714.800,8114.962,25
03-06-2025--14.828,1615.063,7514.747,7115.056,82
02-06-2025--14.872,3815.129,0814.562,8714.828,33
30-05-2025--14.832,1215.004,4614.812,7614.845,54
29-05-2025--14.979,6915.085,8114.781,4514.819,77
28-05-2025--14.801,3315.137,1814.801,3314.953,99
27-05-2025--14.555,4914.785,6714.546,5414.775,64
26-05-2025--14.306,8014.585,0014.306,8014.547,75
23-05-2025--14.387,9714.519,6313.988,3814.295,32
22-05-2025--14.348,5714.395,1414.248,6514.385,06
21-05-2025--14.241,7514.422,3114.241,5114.348,19
20-05-2025--14.162,5214.246,1214.036,6514.239,76
19-05-2025--13.974,9214.161,0613.854,4414.156,09
16-05-2025--13.861,7814.058,3213.816,0413.977,87
15-05-2025--13.475,4913.854,9913.475,4913.847,19
14-05-2025--13.482,1213.652,6913.358,6413.477,50
13-05-2025--13.401,7513.565,2013.366,9113.484,83
12-05-2025--13.684,2913.684,2913.031,9813.410,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?