Close sub menu
EN SILVER ECO D50P
EN SILVER ECO D50P 7937,790 -5,28 -0,07% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--7.932,827.958,447.894,977.937,79
03-07-2025--7.889,017.952,097.863,547.943,07
02-07-2025--7.779,837.889,557.760,457.889,55
01-07-2025--7.747,707.798,747.723,347.775,17
30-06-2025--7.747,037.801,167.717,827.762,39
27-06-2025--7.641,787.766,447.641,787.757,98
26-06-2025--7.582,847.652,517.562,217.644,14
25-06-2025--7.628,097.641,587.579,397.615,41
24-06-2025--7.493,187.631,677.490,297.628,31
23-06-2025--7.493,647.508,667.398,857.505,85
20-06-2025--7.519,747.555,637.471,867.497,03
19-06-2025--7.553,067.553,067.522,807.534,48
18-06-2025--7.511,697.587,847.495,777.544,50
17-06-2025--7.592,007.602,827.515,267.515,26
16-06-2025--7.513,797.627,637.499,767.586,18
13-06-2025--7.685,187.700,467.517,277.528,81
12-06-2025--7.693,787.696,437.621,407.676,85
11-06-2025--7.759,067.773,947.687,877.710,71
10-06-2025--7.711,407.753,917.691,407.753,69
09-06-2025--7.748,097.779,957.695,817.708,52
06-06-2025--7.687,077.791,697.686,977.765,41
05-06-2025--7.727,277.740,337.657,957.679,43
04-06-2025--7.687,717.734,567.668,107.712,69
03-06-2025--7.611,807.705,027.601,297.675,72
02-06-2025--7.576,057.610,607.515,757.610,60
30-05-2025--7.600,907.635,957.526,317.605,21
29-05-2025--7.597,687.644,227.565,857.596,82
28-05-2025--7.628,217.634,737.577,907.587,03
27-05-2025--7.481,677.617,837.469,627.616,24
26-05-2025--7.418,517.479,107.418,517.476,03
23-05-2025--7.528,187.539,537.403,557.443,88
22-05-2025--7.539,377.564,047.479,307.536,12
21-05-2025--7.688,937.688,937.518,617.536,26
20-05-2025--7.755,157.803,637.685,297.715,51
19-05-2025--7.770,787.770,787.644,607.753,08
16-05-2025--7.739,117.812,937.724,177.792,05
15-05-2025--7.730,027.765,047.678,207.736,60
14-05-2025--7.747,277.766,487.693,207.741,59
13-05-2025--7.661,677.775,837.657,497.755,51
12-05-2025--7.312,447.666,157.312,447.653,12
09-05-2025--7.323,697.353,587.277,117.300,81
08-05-2025--7.238,597.378,757.210,137.306,73
07-05-2025--7.148,917.240,177.129,097.211,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?