Close sub menu
EN SILVER ECO D50P
Koers
EN SILVER ECO D50P 8266,280 +65,66 +0,80% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--8.207,198.278,188.178,938.266,28
24-07-2025--8.187,738.233,028.170,528.200,62
23-07-2025--8.068,868.197,558.068,868.197,55
22-07-2025--8.086,948.107,278.022,098.063,74
21-07-2025--8.168,328.168,708.085,508.085,50
18-07-2025--8.220,368.234,448.159,908.165,02
17-07-2025--8.162,238.247,448.136,708.237,13
16-07-2025--8.077,568.155,328.021,298.155,32
15-07-2025--8.102,998.160,528.082,308.082,30
14-07-2025--8.093,878.120,098.032,688.104,90
11-07-2025--8.184,558.184,558.077,548.082,77
10-07-2025--8.011,708.194,788.011,708.194,61
09-07-2025--7.955,938.043,957.932,668.018,06
08-07-2025--7.910,767.984,647.888,657.973,89
07-07-2025--7.942,457.958,017.903,737.913,96
04-07-2025--7.932,827.958,447.894,977.937,79
03-07-2025--7.889,017.952,097.863,547.943,07
02-07-2025--7.779,837.889,557.760,457.889,55
01-07-2025--7.747,707.798,747.723,347.775,17
30-06-2025--7.747,037.801,167.717,827.762,39
27-06-2025--7.641,787.766,447.641,787.757,98
26-06-2025--7.582,847.652,517.562,217.644,14
25-06-2025--7.628,097.641,587.579,397.615,41
24-06-2025--7.493,187.631,677.490,297.628,31
23-06-2025--7.493,647.508,667.398,857.505,85
20-06-2025--7.519,747.555,637.471,867.497,03
19-06-2025--7.553,067.553,067.522,807.534,48
18-06-2025--7.511,697.587,847.495,777.544,50
17-06-2025--7.592,007.602,827.515,267.515,26
16-06-2025--7.513,797.627,637.499,767.586,18
13-06-2025--7.685,187.700,467.517,277.528,81
12-06-2025--7.693,787.696,437.621,407.676,85
11-06-2025--7.759,067.773,947.687,877.710,71
10-06-2025--7.711,407.753,917.691,407.753,69
09-06-2025--7.748,097.779,957.695,817.708,52
06-06-2025--7.687,077.791,697.686,977.765,41
05-06-2025--7.727,277.740,337.657,957.679,43
04-06-2025--7.687,717.734,567.668,107.712,69
03-06-2025--7.611,807.705,027.601,297.675,72
02-06-2025--7.576,057.610,607.515,757.610,60
30-05-2025--7.600,907.635,957.526,317.605,21
29-05-2025--7.597,687.644,227.565,857.596,82
28-05-2025--7.628,217.634,737.577,907.587,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?