EN SILVER ECO GR | Historie | Het Financieele Dagblad

EN SILVER ECO GR

Koers

EN SILVER ECO GR 10752,340 +14,04 +0,13% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2025	--	10.753,56	10.819,42	10.708,51	10.752,34
28-05-2025	--	10.796,58	10.805,80	10.725,38	10.738,30
27-05-2025	--	10.588,98	10.781,68	10.571,92	10.779,43
26-05-2025	--	10.499,40	10.585,15	10.499,40	10.580,81
23-05-2025	--	10.654,03	10.670,08	10.477,66	10.534,72
22-05-2025	--	10.669,67	10.704,59	10.584,66	10.665,07
21-05-2025	--	10.881,13	10.881,13	10.640,09	10.665,07
20-05-2025	--	10.974,64	11.043,25	10.875,77	10.918,54
19-05-2025	--	10.996,57	10.996,57	10.818,01	10.971,51
16-05-2025	--	10.951,17	11.055,62	10.930,02	11.026,08
15-05-2025	--	10.938,11	10.987,66	10.864,79	10.947,42
14-05-2025	--	10.962,32	10.989,50	10.885,82	10.954,28
13-05-2025	--	10.841,02	11.002,54	10.835,10	10.973,79
12-05-2025	--	10.346,71	10.847,16	10.346,71	10.828,72
09-05-2025	--	10.362,04	10.404,32	10.296,14	10.329,66
08-05-2025	--	10.241,44	10.439,75	10.201,18	10.337,85
07-05-2025	--	10.114,38	10.243,48	10.086,33	10.203,55
06-05-2025	--	10.200,96	10.205,79	10.047,78	10.141,02
05-05-2025	--	10.272,32	10.282,53	10.178,47	10.196,85
02-05-2025	--	9.964,86	10.293,87	9.964,86	10.235,93
30-04-2025	--	9.908,49	9.971,49	9.686,08	9.939,72
29-04-2025	--	9.874,66	9.922,27	9.804,22	9.902,47
28-04-2025	--	9.852,72	9.943,33	9.781,93	9.880,93
25-04-2025	--	9.792,39	9.847,00	9.755,12	9.828,89
24-04-2025	--	9.542,66	9.772,51	9.475,16	9.772,51
23-04-2025	--	9.280,02	9.737,12	9.280,02	9.534,85
22-04-2025	--	9.221,82	9.253,99	9.070,33	9.224,44
17-04-2025	--	9.314,51	9.348,66	9.250,29	9.297,44
16-04-2025	--	9.480,79	9.496,89	9.182,45	9.305,52
15-04-2025	--	9.518,48	9.586,14	9.412,80	9.515,40
14-04-2025	--	9.379,00	9.606,49	9.379,00	9.496,79
11-04-2025	--	9.273,22	9.442,70	9.160,17	9.404,25
10-04-2025	--	9.689,19	9.942,25	9.166,97	9.322,41