EN SILVER ECO GR | Historie | Het Financieele Dagblad

EN SILVER ECO GR

Koers

EN SILVER ECO GR 12053,320 +121,14 +1,02% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	11.940,18	12.093,23	11.905,57	12.053,32
19-02-2026	--	12.105,62	12.105,62	11.845,46	11.932,18
18-02-2026	--	11.986,17	12.140,63	11.963,61	12.084,11
17-02-2026	--	11.853,86	12.023,87	11.839,70	11.992,65
16-02-2026	--	11.864,48	11.881,52	11.837,69	11.847,75
13-02-2026	--	11.910,24	11.921,18	11.820,97	11.867,71
12-02-2026	--	12.033,06	12.141,09	11.866,57	11.896,33
11-02-2026	--	12.012,48	12.143,37	11.977,81	12.035,85
10-02-2026	--	11.960,18	12.124,55	11.960,18	12.022,11
09-02-2026	--	11.912,40	11.985,46	11.834,87	11.953,04
06-02-2026	--	11.617,50	11.946,40	11.558,89	11.927,67
05-02-2026	--	11.785,32	11.792,31	11.596,96	11.614,58
04-02-2026	--	11.884,73	11.885,95	11.679,26	11.792,34
03-02-2026	--	12.275,62	12.281,77	11.796,12	11.898,83
02-02-2026	--	12.161,04	12.357,90	12.135,18	12.281,39
30-01-2026	--	12.202,74	12.270,24	12.113,71	12.139,08
29-01-2026	--	12.110,78	12.235,84	12.064,97	12.211,39
28-01-2026	--	12.268,61	12.268,61	12.082,59	12.126,99
27-01-2026	--	12.316,81	12.342,23	12.220,87	12.295,64
26-01-2026	--	12.339,61	12.358,76	12.284,69	12.301,33
23-01-2026	--	12.457,77	12.475,10	12.331,50	12.387,95
22-01-2026	--	12.395,20	12.525,78	12.395,20	12.453,25
21-01-2026	--	12.201,03	12.414,58	12.161,83	12.364,51
20-01-2026	--	12.544,08	12.544,08	12.183,38	12.183,44
19-01-2026	--	12.698,99	12.698,99	12.563,04	12.575,60
16-01-2026	--	12.719,36	12.769,23	12.684,39	12.727,34
15-01-2026	--	12.661,30	12.791,63	12.601,65	12.725,08
14-01-2026	--	12.741,45	12.802,16	12.551,40	12.644,22
13-01-2026	--	12.803,65	12.803,65	12.694,99	12.742,15
12-01-2026	--	12.834,26	12.848,75	12.735,33	12.781,47
09-01-2026	--	12.664,20	12.870,57	12.661,02	12.858,21
08-01-2026	--	12.643,23	12.681,10	12.612,66	12.654,04
07-01-2026	--	12.752,48	12.760,61	12.641,35	12.643,37
06-01-2026	--	12.566,89	12.773,32	12.553,08	12.744,83
05-01-2026	--	12.493,91	12.610,28	12.457,69	12.574,27
02-01-2026	--	12.380,15	12.500,21	12.366,04	12.446,45
31-12-2025	--	12.426,99	12.452,32	12.363,91	12.369,26
30-12-2025	--	12.408,68	12.456,46	12.394,93	12.414,97
29-12-2025	--	12.460,20	12.471,08	12.372,23	12.417,56
24-12-2025	--	12.412,86	12.468,14	12.412,01	12.453,73
23-12-2025	--	12.367,42	12.432,50	12.361,28	12.418,81