EN SILVER ECO GR | Historie | Het Financieele Dagblad

EN SILVER ECO GR

Koers

EN SILVER ECO GR 11220,980 +46,07 +0,41% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	11.212,91	11.256,24	10.987,04	11.220,98
01-04-2026	--	11.074,27	11.263,72	11.074,27	11.174,91
31-03-2026	--	10.868,63	11.085,53	10.840,79	11.085,53
30-03-2026	--	10.823,14	10.991,05	10.820,89	10.872,52
27-03-2026	--	11.037,47	11.046,60	10.800,29	10.821,13
26-03-2026	--	11.152,70	11.159,74	10.997,15	11.007,65
25-03-2026	--	11.053,20	11.231,43	11.053,20	11.147,30
24-03-2026	--	11.083,10	11.129,15	10.945,68	11.052,93
23-03-2026	--	10.970,45	11.213,53	10.895,41	11.093,83
20-03-2026	--	11.148,95	11.185,32	10.908,57	10.959,03
19-03-2026	--	11.340,27	11.340,27	11.073,40	11.183,29
18-03-2026	--	11.397,83	11.415,87	11.305,80	11.305,80
17-03-2026	--	10.666,40	11.441,65	10.666,40	11.406,41
16-03-2026	--	11.232,91	11.366,38	11.167,67	11.325,39
13-03-2026	--	11.263,19	11.400,06	11.213,25	11.232,62
12-03-2026	--	11.483,20	11.483,20	11.226,47	11.226,47
11-03-2026	--	11.493,50	11.550,28	11.387,06	11.455,77
10-03-2026	--	11.463,80	11.575,42	11.420,42	11.485,25
09-03-2026	--	11.410,65	11.482,15	11.134,48	11.482,15
06-03-2026	--	11.666,68	11.679,02	11.376,68	11.397,62
05-03-2026	--	11.635,70	11.720,59	11.565,42	11.660,38
04-03-2026	--	11.488,27	11.666,30	11.488,08	11.606,67
03-03-2026	--	11.686,19	11.686,19	11.332,82	11.503,62
02-03-2026	--	11.754,10	11.754,10	11.454,15	11.682,29
27-02-2026	--	11.903,50	11.946,73	11.688,75	11.721,97
26-02-2026	--	12.017,53	12.054,58	11.839,57	11.917,07
25-02-2026	--	11.966,45	12.061,32	11.938,97	12.027,40
24-02-2026	--	11.831,40	12.004,55	11.797,94	11.981,94
23-02-2026	--	12.027,95	12.069,52	11.755,47	11.824,45
20-02-2026	--	11.940,18	12.093,23	11.905,57	12.053,32
19-02-2026	--	12.105,62	12.105,62	11.845,46	11.932,18
18-02-2026	--	11.986,17	12.140,63	11.963,61	12.084,11
17-02-2026	--	11.853,86	12.023,87	11.839,70	11.992,65
16-02-2026	--	11.864,48	11.881,52	11.837,69	11.847,75
13-02-2026	--	11.910,24	11.921,18	11.820,97	11.867,71
12-02-2026	--	12.033,06	12.141,09	11.866,57	11.896,33
11-02-2026	--	12.012,48	12.143,37	11.977,81	12.035,85
10-02-2026	--	11.960,18	12.124,55	11.960,18	12.022,11
09-02-2026	--	11.912,40	11.985,46	11.834,87	11.953,04
06-02-2026	--	11.617,50	11.946,40	11.558,89	11.927,67