EN SILVER ECO GR | Historie | Het Financieele Dagblad

EN SILVER ECO GR

Koers

EN SILVER ECO GR 11232,620 +6,15 +0,05% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	11.263,19	11.400,06	11.213,25	11.232,62
12-03-2026	--	11.483,20	11.483,20	11.226,47	11.226,47
11-03-2026	--	11.493,50	11.550,28	11.387,06	11.455,77
10-03-2026	--	11.463,80	11.575,42	11.420,42	11.485,25
09-03-2026	--	11.410,65	11.482,15	11.134,48	11.482,15
06-03-2026	--	11.666,68	11.679,02	11.376,68	11.397,62
05-03-2026	--	11.635,70	11.720,59	11.565,42	11.660,38
04-03-2026	--	11.488,27	11.666,30	11.488,08	11.606,67
03-03-2026	--	11.686,19	11.686,19	11.332,82	11.503,62
02-03-2026	--	11.754,10	11.754,10	11.454,15	11.682,29
27-02-2026	--	11.903,50	11.946,73	11.688,75	11.721,97
26-02-2026	--	12.017,53	12.054,58	11.839,57	11.917,07
25-02-2026	--	11.966,45	12.061,32	11.938,97	12.027,40
24-02-2026	--	11.831,40	12.004,55	11.797,94	11.981,94
23-02-2026	--	12.027,95	12.069,52	11.755,47	11.824,45
20-02-2026	--	11.940,18	12.093,23	11.905,57	12.053,32
19-02-2026	--	12.105,62	12.105,62	11.845,46	11.932,18
18-02-2026	--	11.986,17	12.140,63	11.963,61	12.084,11
17-02-2026	--	11.853,86	12.023,87	11.839,70	11.992,65
16-02-2026	--	11.864,48	11.881,52	11.837,69	11.847,75
13-02-2026	--	11.910,24	11.921,18	11.820,97	11.867,71
12-02-2026	--	12.033,06	12.141,09	11.866,57	11.896,33
11-02-2026	--	12.012,48	12.143,37	11.977,81	12.035,85
10-02-2026	--	11.960,18	12.124,55	11.960,18	12.022,11
09-02-2026	--	11.912,40	11.985,46	11.834,87	11.953,04
06-02-2026	--	11.617,50	11.946,40	11.558,89	11.927,67
05-02-2026	--	11.785,32	11.792,31	11.596,96	11.614,58
04-02-2026	--	11.884,73	11.885,95	11.679,26	11.792,34
03-02-2026	--	12.275,62	12.281,77	11.796,12	11.898,83
02-02-2026	--	12.161,04	12.357,90	12.135,18	12.281,39
30-01-2026	--	12.202,74	12.270,24	12.113,71	12.139,08
29-01-2026	--	12.110,78	12.235,84	12.064,97	12.211,39
28-01-2026	--	12.268,61	12.268,61	12.082,59	12.126,99
27-01-2026	--	12.316,81	12.342,23	12.220,87	12.295,64
26-01-2026	--	12.339,61	12.358,76	12.284,69	12.301,33
23-01-2026	--	12.457,77	12.475,10	12.331,50	12.387,95
22-01-2026	--	12.395,20	12.525,78	12.395,20	12.453,25
21-01-2026	--	12.201,03	12.414,58	12.161,83	12.364,51
20-01-2026	--	12.544,08	12.544,08	12.183,38	12.183,44
19-01-2026	--	12.698,99	12.698,99	12.563,04	12.575,60
16-01-2026	--	12.719,36	12.769,23	12.684,39	12.727,34