EN SILVER ECO GR | Historie | Het Financieele Dagblad

EN SILVER ECO GR

Koers

EN SILVER ECO GR 11805,520 +27,89 +0,24% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	11.779,53	11.813,82	11.630,37	11.805,52
06-11-2025	--	11.950,58	11.955,48	11.739,74	11.777,63
05-11-2025	--	11.908,84	12.047,28	11.836,69	11.959,52
04-11-2025	--	12.075,01	12.076,69	11.920,01	11.924,15
03-11-2025	--	12.099,36	12.179,31	12.069,95	12.081,38
31-10-2025	--	12.129,58	12.142,16	12.067,48	12.097,22
30-10-2025	--	12.204,74	12.207,81	12.104,43	12.132,15
29-10-2025	--	12.200,22	12.258,13	12.181,96	12.188,75
28-10-2025	--	12.242,05	12.263,61	12.159,16	12.185,46
27-10-2025	--	12.197,21	12.273,68	12.127,73	12.273,68
24-10-2025	--	12.117,01	12.222,84	12.067,51	12.193,20
23-10-2025	--	12.177,30	12.218,17	12.103,63	12.119,80
22-10-2025	--	12.234,99	12.258,57	12.112,04	12.167,28
21-10-2025	--	12.191,42	12.264,00	12.173,54	12.247,43
20-10-2025	--	12.053,79	12.213,85	12.052,89	12.180,99
17-10-2025	--	11.984,88	12.067,05	11.923,71	12.038,05
16-10-2025	--	12.153,70	12.186,84	11.969,72	12.019,45
15-10-2025	--	11.942,83	12.251,22	11.930,50	12.170,31
14-10-2025	--	11.978,12	12.016,33	11.813,11	11.963,15
13-10-2025	--	11.777,52	12.004,63	11.777,52	11.992,95
10-10-2025	--	12.161,42	12.190,62	11.786,84	11.803,99
09-10-2025	--	12.160,95	12.209,44	12.111,74	12.157,94
08-10-2025	--	12.047,72	12.179,80	12.038,27	12.162,60
07-10-2025	--	12.021,04	12.108,59	11.954,86	12.015,24
06-10-2025	--	12.028,62	12.065,93	11.964,84	12.002,74
03-10-2025	--	11.936,80	12.037,74	11.927,45	11.996,01
02-10-2025	--	11.809,05	11.957,51	11.809,05	11.944,93
01-10-2025	--	11.653,52	11.842,43	11.653,52	11.794,12
30-09-2025	--	11.714,21	11.714,21	11.586,10	11.658,42
29-09-2025	--	11.651,18	11.773,49	11.646,70	11.720,54
26-09-2025	--	11.643,21	11.706,64	11.617,16	11.666,18
25-09-2025	--	11.688,57	11.698,04	11.578,53	11.653,17
24-09-2025	--	11.827,26	11.828,78	11.668,11	11.689,51
23-09-2025	--	11.849,56	11.948,77	11.797,67	11.821,82
22-09-2025	--	11.865,34	11.876,16	11.752,74	11.861,99
19-09-2025	--	11.842,04	11.888,90	11.801,83	11.851,74
18-09-2025	--	11.695,45	11.874,09	11.681,84	11.836,77
17-09-2025	--	11.669,06	11.693,15	11.600,05	11.656,50
16-09-2025	--	11.757,58	11.800,14	11.621,17	11.663,92
15-09-2025	--	11.747,22	11.776,43	11.707,63	11.774,30
12-09-2025	--	11.812,43	11.837,43	11.734,54	11.742,81
11-09-2025	--	11.778,76	11.860,03	11.743,29	11.821,92
10-09-2025	--	11.622,72	11.786,86	11.608,62	11.750,54
09-09-2025	--	11.615,54	11.653,36	11.587,94	11.606,49