EN SILVER ECO GR | Historie | Het Financieele Dagblad

EN SILVER ECO GR

Koers

EN SILVER ECO GR 11959,760 +71,91 +0,60% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	11.903,58	11.985,38	11.808,75	11.959,76
23-04-2026	--	11.991,33	12.034,77	11.826,83	11.887,85
22-04-2026	--	11.990,43	12.023,01	11.950,97	11.982,16
21-04-2026	--	12.083,72	12.124,65	11.983,44	11.985,36
20-04-2026	--	12.151,38	12.151,38	11.993,35	12.084,80
17-04-2026	--	11.846,02	12.210,88	11.845,37	12.131,39
16-04-2026	--	11.899,80	11.965,29	11.827,80	11.844,80
15-04-2026	--	11.897,33	11.898,37	11.750,08	11.892,44
14-04-2026	--	11.652,59	11.889,42	11.613,07	11.872,03
13-04-2026	--	11.565,99	11.691,13	11.462,49	11.691,13
10-04-2026	--	11.544,29	11.623,99	11.511,80	11.545,87
09-04-2026	--	11.584,25	11.584,25	11.403,51	11.543,82
08-04-2026	--	11.114,40	11.732,00	11.114,40	11.572,66
07-04-2026	--	11.225,94	11.253,54	11.062,89	11.169,84
02-04-2026	--	11.212,91	11.256,24	10.987,04	11.220,98
01-04-2026	--	11.074,27	11.263,72	11.074,27	11.174,91
31-03-2026	--	10.868,63	11.085,53	10.840,79	11.085,53
30-03-2026	--	10.823,14	10.991,05	10.820,89	10.872,52
27-03-2026	--	11.037,47	11.046,60	10.800,29	10.821,13
26-03-2026	--	11.152,70	11.159,74	10.997,15	11.007,65
25-03-2026	--	11.053,20	11.231,43	11.053,20	11.147,30
24-03-2026	--	11.083,10	11.129,15	10.945,68	11.052,93
23-03-2026	--	10.970,45	11.213,53	10.895,41	11.093,83
20-03-2026	--	11.148,95	11.185,32	10.908,57	10.959,03
19-03-2026	--	11.340,27	11.340,27	11.073,40	11.183,29
18-03-2026	--	11.397,83	11.415,87	11.305,80	11.305,80
17-03-2026	--	10.666,40	11.441,65	10.666,40	11.406,41
16-03-2026	--	11.232,91	11.366,38	11.167,67	11.325,39
13-03-2026	--	11.263,19	11.400,06	11.213,25	11.232,62
12-03-2026	--	11.483,20	11.483,20	11.226,47	11.226,47
11-03-2026	--	11.493,50	11.550,28	11.387,06	11.455,77
10-03-2026	--	11.463,80	11.575,42	11.420,42	11.485,25
09-03-2026	--	11.410,65	11.482,15	11.134,48	11.482,15
06-03-2026	--	11.666,68	11.679,02	11.376,68	11.397,62
05-03-2026	--	11.635,70	11.720,59	11.565,42	11.660,38
04-03-2026	--	11.488,27	11.666,30	11.488,08	11.606,67
03-03-2026	--	11.686,19	11.686,19	11.332,82	11.503,62
02-03-2026	--	11.754,10	11.754,10	11.454,15	11.682,29
27-02-2026	--	11.903,50	11.946,73	11.688,75	11.721,97
26-02-2026	--	12.017,53	12.054,58	11.839,57	11.917,07