EN SILVER ECO GR | Historie | Het Financieele Dagblad

EN SILVER ECO GR

Koers

EN SILVER ECO GR 12411,660 -188,59 -1,50% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	12.621,06	12.627,92	12.411,66	12.411,66
02-06-2026	--	12.587,93	12.647,11	12.570,21	12.600,25
01-06-2026	--	12.542,03	12.635,73	12.497,00	12.610,06
29-05-2026	--	12.532,88	12.652,69	12.532,88	12.541,64
28-05-2026	--	12.552,04	12.552,13	12.417,23	12.533,60
27-05-2026	--	12.401,99	12.608,52	12.401,99	12.544,46
26-05-2026	--	12.287,48	12.454,76	12.235,72	12.420,91
25-05-2026	--	12.249,17	12.292,57	12.249,17	12.287,06
22-05-2026	--	12.294,49	12.353,71	12.250,30	12.267,21
21-05-2026	--	12.227,81	12.283,79	12.155,31	12.283,79
20-05-2026	--	11.979,38	12.239,51	11.946,58	12.226,80
19-05-2026	--	12.050,19	12.128,36	11.975,74	11.988,98
18-05-2026	--	12.110,00	12.173,43	11.984,30	12.045,10
15-05-2026	--	12.379,78	12.388,10	12.115,33	12.115,33
14-05-2026	--	12.143,66	12.400,98	12.143,35	12.357,14
13-05-2026	--	12.143,58	12.176,32	12.055,87	12.145,29
12-05-2026	--	12.110,38	12.148,18	12.013,26	12.125,96
11-05-2026	--	12.261,39	12.265,35	12.093,91	12.110,99
08-05-2026	--	12.150,61	12.267,10	12.096,85	12.253,73
07-05-2026	--	12.205,45	12.291,87	12.136,02	12.143,96
06-05-2026	--	11.849,69	12.209,32	11.849,69	12.198,10
05-05-2026	--	11.772,73	11.878,06	11.740,70	11.852,65
04-05-2026	--	11.824,54	11.894,20	11.726,41	11.760,80
30-04-2026	--	11.710,50	11.826,83	11.675,56	11.815,16
29-04-2026	--	11.807,51	11.807,51	11.644,72	11.691,11
28-04-2026	--	11.975,64	11.975,64	11.763,51	11.801,59
27-04-2026	--	11.945,28	11.979,21	11.897,92	11.946,83
24-04-2026	--	11.903,58	11.985,38	11.808,75	11.959,76
23-04-2026	--	11.991,33	12.034,77	11.826,83	11.887,85
22-04-2026	--	11.990,43	12.023,01	11.950,97	11.982,16
21-04-2026	--	12.083,72	12.124,65	11.983,44	11.985,36
20-04-2026	--	12.151,38	12.151,38	11.993,35	12.084,80
17-04-2026	--	11.846,02	12.210,88	11.845,37	12.131,39
16-04-2026	--	11.899,80	11.965,29	11.827,80	11.844,80
15-04-2026	--	11.897,33	11.898,37	11.750,08	11.892,44
14-04-2026	--	11.652,59	11.889,42	11.613,07	11.872,03
13-04-2026	--	11.565,99	11.691,13	11.462,49	11.691,13
10-04-2026	--	11.544,29	11.623,99	11.511,80	11.545,87
09-04-2026	--	11.584,25	11.584,25	11.403,51	11.543,82
08-04-2026	--	11.114,40	11.732,00	11.114,40	11.572,66
07-04-2026	--	11.225,94	11.253,54	11.062,89	11.169,84