EN SILVER ECO GR | Historie | Het Financieele Dagblad

EN SILVER ECO GR

Koers

EN SILVER ECO GR 12128,770 +27,76 +0,23% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	12.106,63	12.162,39	12.106,63	12.128,77
27-11-2025	--	12.136,20	12.136,20	12.090,66	12.101,01
26-11-2025	--	12.017,67	12.170,92	12.017,67	12.136,37
25-11-2025	--	11.952,31	12.038,07	11.837,31	12.021,16
24-11-2025	--	11.838,70	11.964,07	11.756,57	11.942,60
21-11-2025	--	11.656,93	11.904,39	11.617,80	11.840,65
20-11-2025	--	11.836,95	12.031,41	11.673,55	11.683,63
19-11-2025	--	11.701,77	11.851,77	11.683,01	11.797,35
18-11-2025	--	11.799,13	11.799,56	11.621,31	11.703,83
17-11-2025	--	12.019,82	12.023,09	11.759,49	11.796,69
14-11-2025	--	12.023,90	12.060,05	11.842,78	12.019,35
13-11-2025	--	12.285,47	12.321,25	12.000,02	12.025,68
12-11-2025	--	12.141,62	12.317,69	12.141,62	12.290,21
11-11-2025	--	12.038,48	12.171,37	12.038,48	12.124,70
10-11-2025	--	11.819,67	12.061,06	11.819,67	12.032,39
07-11-2025	--	11.779,53	11.813,82	11.630,37	11.805,52
06-11-2025	--	11.950,58	11.955,48	11.739,74	11.777,63
05-11-2025	--	11.908,84	12.047,28	11.836,69	11.959,52
04-11-2025	--	12.075,01	12.076,69	11.920,01	11.924,15
03-11-2025	--	12.099,36	12.179,31	12.069,95	12.081,38
31-10-2025	--	12.129,58	12.142,16	12.067,48	12.097,22
30-10-2025	--	12.204,74	12.207,81	12.104,43	12.132,15
29-10-2025	--	12.200,22	12.258,13	12.181,96	12.188,75
28-10-2025	--	12.242,05	12.263,61	12.159,16	12.185,46
27-10-2025	--	12.197,21	12.273,68	12.127,73	12.273,68
24-10-2025	--	12.117,01	12.222,84	12.067,51	12.193,20
23-10-2025	--	12.177,30	12.218,17	12.103,63	12.119,80
22-10-2025	--	12.234,99	12.258,57	12.112,04	12.167,28
21-10-2025	--	12.191,42	12.264,00	12.173,54	12.247,43
20-10-2025	--	12.053,79	12.213,85	12.052,89	12.180,99
17-10-2025	--	11.984,88	12.067,05	11.923,71	12.038,05
16-10-2025	--	12.153,70	12.186,84	11.969,72	12.019,45
15-10-2025	--	11.942,83	12.251,22	11.930,50	12.170,31
14-10-2025	--	11.978,12	12.016,33	11.813,11	11.963,15
13-10-2025	--	11.777,52	12.004,63	11.777,52	11.992,95
10-10-2025	--	12.161,42	12.190,62	11.786,84	11.803,99
09-10-2025	--	12.160,95	12.209,44	12.111,74	12.157,94
08-10-2025	--	12.047,72	12.179,80	12.038,27	12.162,60
07-10-2025	--	12.021,04	12.108,59	11.954,86	12.015,24
06-10-2025	--	12.028,62	12.065,93	11.964,84	12.002,74
03-10-2025	--	11.936,80	12.037,74	11.927,45	11.996,01
02-10-2025	--	11.809,05	11.957,51	11.809,05	11.944,93
01-10-2025	--	11.653,52	11.842,43	11.653,52	11.794,12
30-09-2025	--	11.714,21	11.714,21	11.586,10	11.658,42