EN SILVER ECO GR | Historie | Het Financieele Dagblad

EN SILVER ECO GR

Koers

EN SILVER ECO GR 11516,680 +50,07 +0,44% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2025	--	11.490,70	11.532,06	11.454,75	11.516,68
13-08-2025	--	11.400,07	11.488,32	11.400,07	11.466,61
12-08-2025	--	11.261,26	11.414,81	11.206,13	11.414,81
11-08-2025	--	11.274,89	11.323,63	11.248,33	11.261,14
08-08-2025	--	11.247,90	11.296,85	11.231,24	11.270,85
07-08-2025	--	11.262,04	11.401,09	11.202,42	11.259,56
06-08-2025	--	11.308,59	11.322,68	11.212,69	11.292,43
05-08-2025	--	11.383,69	11.416,36	11.258,85	11.316,73
04-08-2025	--	11.213,20	11.374,67	11.180,25	11.374,64
01-08-2025	--	11.521,25	11.521,25	11.116,14	11.215,51
31-07-2025	--	11.745,83	11.762,41	11.496,72	11.513,20
30-07-2025	--	11.693,29	11.795,50	11.657,87	11.732,21
29-07-2025	--	11.888,11	11.891,09	11.685,21	11.715,06
28-07-2025	--	11.731,39	11.858,70	11.731,39	11.826,43
25-07-2025	--	11.627,86	11.728,43	11.587,82	11.711,57
24-07-2025	--	11.600,09	11.664,26	11.575,72	11.618,35
23-07-2025	--	11.431,49	11.613,80	11.431,49	11.613,80
22-07-2025	--	11.456,91	11.485,71	11.365,04	11.424,05
21-07-2025	--	11.572,00	11.572,54	11.454,67	11.454,67
18-07-2025	--	11.645,13	11.665,08	11.559,49	11.566,75
17-07-2025	--	11.562,60	11.683,31	11.526,43	11.668,70
16-07-2025	--	11.442,46	11.552,62	11.362,76	11.552,62
15-07-2025	--	11.478,29	11.559,78	11.448,98	11.448,98
14-07-2025	--	11.465,19	11.502,32	11.378,51	11.480,81
11-07-2025	--	11.593,05	11.593,05	11.441,48	11.448,88
10-07-2025	--	11.348,03	11.607,34	11.348,03	11.607,10
09-07-2025	--	11.268,84	11.393,51	11.235,87	11.356,84
08-07-2025	--	11.204,67	11.309,30	11.173,35	11.294,08
07-07-2025	--	11.249,36	11.271,40	11.194,52	11.209,00
04-07-2025	--	11.235,14	11.271,42	11.181,54	11.242,17
03-07-2025	--	11.172,90	11.262,23	11.136,83	11.249,46
02-07-2025	--	11.018,09	11.173,47	10.990,63	11.173,47
01-07-2025	--	10.972,38	11.044,67	10.937,88	11.011,28
30-06-2025	--	10.971,24	11.047,90	10.929,87	10.992,99
27-06-2025	--	10.821,62	10.998,14	10.821,62	10.986,16
26-06-2025	--	10.737,96	10.836,62	10.708,75	10.824,76
25-06-2025	--	10.801,84	10.820,94	10.732,88	10.783,89
24-06-2025	--	10.610,62	10.806,72	10.606,52	10.801,97
23-06-2025	--	10.611,08	10.632,34	10.476,86	10.628,36
20-06-2025	--	10.647,44	10.698,27	10.579,65	10.615,29
19-06-2025	--	10.694,43	10.694,43	10.651,58	10.668,12
18-06-2025	--	10.635,67	10.743,48	10.613,12	10.682,11
17-06-2025	--	10.749,17	10.764,49	10.640,52	10.640,52
16-06-2025	--	10.638,26	10.799,42	10.618,39	10.740,74