EN SILVER ECO NR | Historie | Het Financieele Dagblad

EN SILVER ECO NR

Koers

EN SILVER ECO NR 11349,860 -172,82 -1,50% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	11.541,36	11.547,63	11.349,86	11.349,86
02-06-2026	--	11.511,41	11.565,53	11.495,21	11.522,68
01-06-2026	--	11.469,81	11.555,49	11.428,62	11.532,02
29-05-2026	--	11.461,44	11.571,00	11.461,44	11.469,44
28-05-2026	--	11.478,96	11.479,04	11.355,67	11.462,09
27-05-2026	--	11.341,74	11.530,61	11.341,74	11.472,02
26-05-2026	--	11.237,01	11.389,99	11.189,68	11.359,04
25-05-2026	--	11.201,98	11.241,67	11.201,98	11.236,63
22-05-2026	--	11.243,43	11.297,59	11.203,02	11.218,48
21-05-2026	--	11.182,44	11.233,64	11.116,14	11.233,64
20-05-2026	--	10.955,25	11.193,15	10.925,26	11.181,52
19-05-2026	--	11.020,01	11.091,50	10.951,92	10.964,03
18-05-2026	--	11.075,06	11.133,08	10.960,10	11.015,70
15-05-2026	--	11.322,72	11.330,33	11.080,84	11.080,84
14-05-2026	--	11.106,95	11.342,31	11.106,66	11.302,20
13-05-2026	--	11.107,10	11.137,04	11.026,87	11.108,66
12-05-2026	--	11.076,73	11.111,31	10.987,90	11.090,98
11-05-2026	--	11.214,85	11.218,47	11.061,66	11.077,29
08-05-2026	--	11.113,52	11.220,08	11.064,35	11.207,85
07-05-2026	--	11.163,69	11.242,73	11.100,18	11.107,44
06-05-2026	--	10.838,29	11.167,22	10.838,29	11.156,97
05-05-2026	--	10.767,90	10.864,24	10.738,60	10.841,00
04-05-2026	--	10.815,30	10.879,02	10.725,53	10.756,99
30-04-2026	--	10.712,29	10.818,70	10.680,33	10.808,02
29-04-2026	--	10.801,02	10.801,02	10.652,12	10.694,55
28-04-2026	--	10.954,89	10.954,89	10.760,77	10.795,61
27-04-2026	--	10.931,25	10.962,30	10.887,91	10.932,67
24-04-2026	--	10.893,09	10.967,79	10.806,31	10.944,50
23-04-2026	--	10.973,39	11.013,15	10.822,86	10.878,70
22-04-2026	--	10.972,57	11.002,39	10.936,46	10.965,01
21-04-2026	--	11.057,95	11.095,41	10.966,17	10.967,93
20-04-2026	--	11.121,04	11.121,04	10.976,40	11.060,10
17-04-2026	--	10.841,57	11.175,49	10.840,97	11.102,74
16-04-2026	--	10.890,79	10.950,73	10.824,90	10.840,45
15-04-2026	--	10.888,53	10.889,48	10.753,76	10.884,05
14-04-2026	--	10.664,53	10.881,29	10.628,37	10.865,37
13-04-2026	--	10.585,28	10.699,81	10.490,56	10.699,81
10-04-2026	--	10.565,42	10.638,36	10.535,69	10.566,87
09-04-2026	--	10.602,00	10.602,00	10.436,58	10.564,99
08-04-2026	--	10.171,98	10.737,21	10.171,98	10.591,38
07-04-2026	--	10.274,07	10.299,32	10.124,84	10.222,72