Close sub menu
EN SILVER ECO NR
Koers
EN SILVER ECO NR 10368,760 +78,11 +0,76% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-07-2025--10.345,5810.460,0310.315,3110.417,91
08-07-2025--10.286,6610.382,7310.257,9210.368,76
07-07-2025--10.327,6910.347,9310.277,3510.290,65
04-07-2025--10.314,6410.347,9510.265,4310.321,09
03-07-2025--10.257,5010.339,5110.224,3810.327,79
02-07-2025--10.115,3710.258,0210.090,1610.258,02
01-07-2025--10.073,4110.139,7810.041,7410.109,12
30-06-2025--10.072,3610.142,7410.034,3810.092,33
27-06-2025--9.935,0010.097,069.935,0010.086,06
26-06-2025--9.858,199.948,779.831,389.937,88
25-06-2025--9.916,849.934,389.853,539.900,36
24-06-2025--9.741,289.921,339.737,539.916,96
23-06-2025--9.741,719.761,239.618,499.757,58
20-06-2025--9.775,099.821,769.712,859.745,58
19-06-2025--9.818,759.818,759.779,419.794,59
18-06-2025--9.764,809.863,799.744,109.807,44
17-06-2025--9.869,019.883,089.769,269.769,26
16-06-2025--9.767,189.915,149.748,949.861,27
13-06-2025--9.989,4110.009,279.771,169.786,16
12-06-2025--10.000,5410.003,979.906,469.978,53
11-06-2025--10.085,2010.104,559.992,6810.022,36
10-06-2025--10.023,1110.078,359.997,1210.078,07
09-06-2025--10.070,6210.112,0310.002,6710.019,19
06-06-2025--9.990,7710.126,749.990,6410.092,59
05-06-2025--10.043,3610.060,349.953,269.981,19
04-06-2025--9.992,7810.053,699.967,2910.025,25
03-06-2025--9.894,1110.015,289.880,459.977,20
02-06-2025--9.847,479.892,389.769,109.892,38
30-05-2025--9.879,249.924,809.782,269.884,84
29-05-2025--9.877,129.937,619.835,749.876,00
28-05-2025--9.916,639.925,109.851,239.863,10
27-05-2025--9.725,959.902,959.710,289.900,88
26-05-2025--9.643,679.722,439.643,679.718,44
23-05-2025--9.785,709.800,449.623,709.676,11
22-05-2025--9.800,069.832,139.721,989.795,84
21-05-2025--9.994,289.994,289.772,899.795,84
20-05-2025--10.080,1710.143,199.989,3710.028,65
19-05-2025--10.100,3210.100,329.936,3110.077,31
16-05-2025--10.059,2510.155,1910.039,8210.128,06
15-05-2025--10.047,2510.092,779.979,9010.055,80
14-05-2025--10.069,4910.094,459.999,2210.062,11
13-05-2025--9.958,0610.106,439.952,6210.080,02
12-05-2025--9.504,079.963,889.504,079.946,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?