EN SILVER ECO NR | Historie | Het Financieele Dagblad

EN SILVER ECO NR

Koers

EN SILVER ECO NR 10831,480 +25,60 +0,24% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	10.807,63	10.839,09	10.670,78	10.831,48
06-11-2025	--	10.964,57	10.969,06	10.771,13	10.805,88
05-11-2025	--	10.926,27	11.053,29	10.860,08	10.972,77
04-11-2025	--	11.078,73	11.080,28	10.936,52	10.940,32
03-11-2025	--	11.101,07	11.174,43	11.074,09	11.084,58
31-10-2025	--	11.129,95	11.141,50	11.072,97	11.100,26
30-10-2025	--	11.199,11	11.201,93	11.107,06	11.132,50
29-10-2025	--	11.194,96	11.248,09	11.178,20	11.184,43
28-10-2025	--	11.233,34	11.253,13	11.157,29	11.181,41
27-10-2025	--	11.192,20	11.262,37	11.128,44	11.262,37
24-10-2025	--	11.118,60	11.215,72	11.073,19	11.188,51
23-10-2025	--	11.173,93	11.211,43	11.106,33	11.121,17
22-10-2025	--	11.226,86	11.248,50	11.114,04	11.164,73
21-10-2025	--	11.186,88	11.253,48	11.170,48	11.238,28
20-10-2025	--	11.060,60	11.207,47	11.059,77	11.177,31
17-10-2025	--	10.997,36	11.072,76	10.941,23	11.046,15
16-10-2025	--	11.152,27	11.182,68	10.983,45	11.029,08
15-10-2025	--	10.958,99	11.241,97	10.947,67	11.167,72
14-10-2025	--	10.991,37	11.026,43	10.839,95	10.977,63
13-10-2025	--	10.807,30	11.015,69	10.807,30	11.004,97
10-10-2025	--	11.159,57	11.186,36	10.815,84	10.831,58
09-10-2025	--	11.159,13	11.203,63	11.113,98	11.156,37
08-10-2025	--	11.055,23	11.176,43	11.046,56	11.160,65
07-10-2025	--	11.030,75	11.111,08	10.970,02	11.025,43
06-10-2025	--	11.037,71	11.071,95	10.979,18	11.013,96
03-10-2025	--	10.953,45	11.046,07	10.944,87	11.007,79
02-10-2025	--	10.836,22	10.972,46	10.836,22	10.960,91
01-10-2025	--	10.693,51	10.866,86	10.693,51	10.822,53
30-09-2025	--	10.749,20	10.749,20	10.631,64	10.698,00
29-09-2025	--	10.691,36	10.803,59	10.687,25	10.755,00
26-09-2025	--	10.684,05	10.742,25	10.660,14	10.705,13
25-09-2025	--	10.725,67	10.734,37	10.624,69	10.693,18
24-09-2025	--	10.853,16	10.854,55	10.707,12	10.726,75
23-09-2025	--	10.873,62	10.964,65	10.826,01	10.848,17
22-09-2025	--	10.888,10	10.898,03	10.784,77	10.885,02
19-09-2025	--	10.867,11	10.910,11	10.830,21	10.876,02
18-09-2025	--	10.732,59	10.896,52	10.720,09	10.862,27
17-09-2025	--	10.708,37	10.730,47	10.645,04	10.696,85
16-09-2025	--	10.789,61	10.828,66	10.664,43	10.703,65
15-09-2025	--	10.780,10	10.806,90	10.743,76	10.804,95
12-09-2025	--	10.839,94	10.862,88	10.768,46	10.776,04
11-09-2025	--	10.809,18	10.883,75	10.776,62	10.848,78
10-09-2025	--	10.666,00	10.816,62	10.653,06	10.783,29
09-09-2025	--	10.659,41	10.694,12	10.634,08	10.651,10