EN SILVER ECO NR | Historie | Het Financieele Dagblad

EN SILVER ECO NR

Koers

EN SILVER ECO NR 11127,650 +25,46 +0,23% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	11.107,34	11.158,50	11.107,34	11.127,65
27-11-2025	--	11.134,47	11.134,47	11.092,69	11.102,19
26-11-2025	--	11.025,72	11.166,33	11.025,72	11.134,62
25-11-2025	--	10.965,76	11.044,44	10.860,25	11.028,93
24-11-2025	--	10.861,53	10.976,55	10.786,17	10.956,85
21-11-2025	--	10.694,76	10.921,79	10.658,86	10.863,31
20-11-2025	--	10.859,92	11.038,33	10.710,01	10.719,25
19-11-2025	--	10.735,90	10.873,51	10.718,69	10.823,59
18-11-2025	--	10.825,22	10.825,61	10.662,08	10.737,79
17-11-2025	--	11.027,70	11.030,70	10.788,85	10.822,98
14-11-2025	--	11.031,84	11.065,01	10.865,66	11.027,66
13-11-2025	--	11.271,83	11.304,65	11.009,93	11.033,47
12-11-2025	--	11.139,84	11.301,39	11.139,84	11.276,18
11-11-2025	--	11.045,22	11.167,14	11.045,22	11.124,32
10-11-2025	--	10.844,46	11.065,93	10.844,46	11.039,63
07-11-2025	--	10.807,63	10.839,09	10.670,78	10.831,48
06-11-2025	--	10.964,57	10.969,06	10.771,13	10.805,88
05-11-2025	--	10.926,27	11.053,29	10.860,08	10.972,77
04-11-2025	--	11.078,73	11.080,28	10.936,52	10.940,32
03-11-2025	--	11.101,07	11.174,43	11.074,09	11.084,58
31-10-2025	--	11.129,95	11.141,50	11.072,97	11.100,26
30-10-2025	--	11.199,11	11.201,93	11.107,06	11.132,50
29-10-2025	--	11.194,96	11.248,09	11.178,20	11.184,43
28-10-2025	--	11.233,34	11.253,13	11.157,29	11.181,41
27-10-2025	--	11.192,20	11.262,37	11.128,44	11.262,37
24-10-2025	--	11.118,60	11.215,72	11.073,19	11.188,51
23-10-2025	--	11.173,93	11.211,43	11.106,33	11.121,17
22-10-2025	--	11.226,86	11.248,50	11.114,04	11.164,73
21-10-2025	--	11.186,88	11.253,48	11.170,48	11.238,28
20-10-2025	--	11.060,60	11.207,47	11.059,77	11.177,31
17-10-2025	--	10.997,36	11.072,76	10.941,23	11.046,15
16-10-2025	--	11.152,27	11.182,68	10.983,45	11.029,08
15-10-2025	--	10.958,99	11.241,97	10.947,67	11.167,72
14-10-2025	--	10.991,37	11.026,43	10.839,95	10.977,63
13-10-2025	--	10.807,30	11.015,69	10.807,30	11.004,97
10-10-2025	--	11.159,57	11.186,36	10.815,84	10.831,58
09-10-2025	--	11.159,13	11.203,63	11.113,98	11.156,37
08-10-2025	--	11.055,23	11.176,43	11.046,56	11.160,65
07-10-2025	--	11.030,75	11.111,08	10.970,02	11.025,43
06-10-2025	--	11.037,71	11.071,95	10.979,18	11.013,96
03-10-2025	--	10.953,45	11.046,07	10.944,87	11.007,79
02-10-2025	--	10.836,22	10.972,46	10.836,22	10.960,91
01-10-2025	--	10.693,51	10.866,86	10.693,51	10.822,53
30-09-2025	--	10.749,20	10.749,20	10.631,64	10.698,00