EN SILVER ECO NR | Historie | Het Financieele Dagblad

EN SILVER ECO NR

Koers

EN SILVER ECO NR 10282,790 +5,63 +0,05% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	10.310,78	10.436,07	10.265,06	10.282,79
12-03-2026	--	10.512,33	10.512,33	10.277,16	10.277,16
11-03-2026	--	10.528,16	10.580,17	10.430,66	10.493,60
10-03-2026	--	10.500,96	10.603,28	10.461,20	10.520,62
09-03-2026	--	10.459,15	10.524,69	10.206,01	10.524,69
06-03-2026	--	10.693,87	10.705,19	10.428,00	10.447,20
05-03-2026	--	10.667,54	10.745,37	10.603,11	10.690,17
04-03-2026	--	10.532,38	10.695,60	10.532,21	10.640,93
03-03-2026	--	10.713,88	10.713,88	10.389,91	10.546,49
02-03-2026	--	10.776,14	10.776,14	10.501,14	10.710,30
27-02-2026	--	10.913,10	10.952,74	10.716,23	10.746,68
26-02-2026	--	11.017,65	11.051,62	10.854,50	10.925,55
25-02-2026	--	10.971,04	11.058,01	10.945,84	11.026,92
24-02-2026	--	10.847,22	11.005,96	10.816,54	10.985,23
23-02-2026	--	11.027,42	11.065,53	10.777,61	10.840,85
20-02-2026	--	10.946,95	11.087,26	10.915,22	11.050,67
19-02-2026	--	11.098,63	11.098,63	10.860,11	10.939,62
18-02-2026	--	10.989,38	11.131,00	10.968,70	11.079,18
17-02-2026	--	10.868,08	11.023,95	10.855,09	10.995,32
16-02-2026	--	10.877,98	10.893,60	10.853,41	10.862,64
13-02-2026	--	10.920,34	10.930,37	10.838,49	10.881,34
12-02-2026	--	11.032,95	11.132,00	10.880,29	10.907,59
11-02-2026	--	11.014,08	11.134,09	10.982,30	11.035,51
10-02-2026	--	10.966,13	11.116,83	10.966,13	11.022,91
09-02-2026	--	10.922,32	10.989,31	10.851,22	10.959,58
06-02-2026	--	10.653,34	10.954,94	10.599,60	10.937,77
05-02-2026	--	10.807,23	10.813,64	10.634,50	10.650,66
04-02-2026	--	10.898,39	10.899,51	10.709,97	10.813,67
03-02-2026	--	11.256,84	11.262,48	10.817,14	10.911,32
02-02-2026	--	11.151,77	11.332,29	11.128,05	11.262,13
30-01-2026	--	11.190,01	11.251,91	11.108,37	11.131,63
29-01-2026	--	11.105,68	11.220,37	11.063,67	11.197,94
28-01-2026	--	11.250,42	11.250,42	11.079,83	11.120,55
27-01-2026	--	11.294,61	11.317,93	11.206,64	11.275,20
26-01-2026	--	11.315,52	11.333,09	11.265,16	11.280,42
23-01-2026	--	11.423,88	11.439,77	11.308,09	11.359,85
22-01-2026	--	11.366,50	11.486,24	11.366,50	11.419,73
21-01-2026	--	11.188,45	11.384,27	11.152,50	11.338,36
20-01-2026	--	11.503,02	11.503,02	11.172,26	11.172,31
19-01-2026	--	11.645,08	11.645,08	11.520,40	11.531,93
16-01-2026	--	11.663,76	11.709,49	11.631,69	11.671,07