EN SILVER ECO NR | Historie | Het Financieele Dagblad

EN SILVER ECO NR

Koers

EN SILVER ECO NR 11050,670 +111,05 +1,02% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	10.946,95	11.087,26	10.915,22	11.050,67
19-02-2026	--	11.098,63	11.098,63	10.860,11	10.939,62
18-02-2026	--	10.989,38	11.131,00	10.968,70	11.079,18
17-02-2026	--	10.868,08	11.023,95	10.855,09	10.995,32
16-02-2026	--	10.877,98	10.893,60	10.853,41	10.862,64
13-02-2026	--	10.920,34	10.930,37	10.838,49	10.881,34
12-02-2026	--	11.032,95	11.132,00	10.880,29	10.907,59
11-02-2026	--	11.014,08	11.134,09	10.982,30	11.035,51
10-02-2026	--	10.966,13	11.116,83	10.966,13	11.022,91
09-02-2026	--	10.922,32	10.989,31	10.851,22	10.959,58
06-02-2026	--	10.653,34	10.954,94	10.599,60	10.937,77
05-02-2026	--	10.807,23	10.813,64	10.634,50	10.650,66
04-02-2026	--	10.898,39	10.899,51	10.709,97	10.813,67
03-02-2026	--	11.256,84	11.262,48	10.817,14	10.911,32
02-02-2026	--	11.151,77	11.332,29	11.128,05	11.262,13
30-01-2026	--	11.190,01	11.251,91	11.108,37	11.131,63
29-01-2026	--	11.105,68	11.220,37	11.063,67	11.197,94
28-01-2026	--	11.250,42	11.250,42	11.079,83	11.120,55
27-01-2026	--	11.294,61	11.317,93	11.206,64	11.275,20
26-01-2026	--	11.315,52	11.333,09	11.265,16	11.280,42
23-01-2026	--	11.423,88	11.439,77	11.308,09	11.359,85
22-01-2026	--	11.366,50	11.486,24	11.366,50	11.419,73
21-01-2026	--	11.188,45	11.384,27	11.152,50	11.338,36
20-01-2026	--	11.503,02	11.503,02	11.172,26	11.172,31
19-01-2026	--	11.645,08	11.645,08	11.520,40	11.531,93
16-01-2026	--	11.663,76	11.709,49	11.631,69	11.671,07
15-01-2026	--	11.610,51	11.730,03	11.555,82	11.669,01
14-01-2026	--	11.684,01	11.739,68	11.509,73	11.594,85
13-01-2026	--	11.741,05	11.741,05	11.641,41	11.684,65
12-01-2026	--	11.769,35	11.782,65	11.678,64	11.720,95
09-01-2026	--	11.613,41	11.802,66	11.610,49	11.791,32
08-01-2026	--	11.594,17	11.628,90	11.566,15	11.604,09
07-01-2026	--	11.694,36	11.701,82	11.592,45	11.594,31
06-01-2026	--	11.524,17	11.713,47	11.511,50	11.687,35
05-01-2026	--	11.457,25	11.563,97	11.424,03	11.530,94
02-01-2026	--	11.352,93	11.463,02	11.339,99	11.413,73
31-12-2025	--	11.395,88	11.419,11	11.338,03	11.342,94
30-12-2025	--	11.379,09	11.422,90	11.366,48	11.384,86
29-12-2025	--	11.426,33	11.436,31	11.345,66	11.387,23
24-12-2025	--	11.383,17	11.433,86	11.382,39	11.420,65
23-12-2025	--	11.341,49	11.401,17	11.335,86	11.388,62