EN SILVER ECO NR | Historie | Het Financieele Dagblad

EN SILVER ECO NR

Koers

EN SILVER ECO NR 11131,630 -66,31 -0,59% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	11.190,01	11.251,91	11.108,37	11.131,63
29-01-2026	--	11.105,68	11.220,37	11.063,67	11.197,94
28-01-2026	--	11.250,42	11.250,42	11.079,83	11.120,55
27-01-2026	--	11.294,61	11.317,93	11.206,64	11.275,20
26-01-2026	--	11.315,52	11.333,09	11.265,16	11.280,42
23-01-2026	--	11.423,88	11.439,77	11.308,09	11.359,85
22-01-2026	--	11.366,50	11.486,24	11.366,50	11.419,73
21-01-2026	--	11.188,45	11.384,27	11.152,50	11.338,36
20-01-2026	--	11.503,02	11.503,02	11.172,26	11.172,31
19-01-2026	--	11.645,08	11.645,08	11.520,40	11.531,93
16-01-2026	--	11.663,76	11.709,49	11.631,69	11.671,07
15-01-2026	--	11.610,51	11.730,03	11.555,82	11.669,01
14-01-2026	--	11.684,01	11.739,68	11.509,73	11.594,85
13-01-2026	--	11.741,05	11.741,05	11.641,41	11.684,65
12-01-2026	--	11.769,35	11.782,65	11.678,64	11.720,95
09-01-2026	--	11.613,41	11.802,66	11.610,49	11.791,32
08-01-2026	--	11.594,17	11.628,90	11.566,15	11.604,09
07-01-2026	--	11.694,36	11.701,82	11.592,45	11.594,31
06-01-2026	--	11.524,17	11.713,47	11.511,50	11.687,35
05-01-2026	--	11.457,25	11.563,97	11.424,03	11.530,94
02-01-2026	--	11.352,93	11.463,02	11.339,99	11.413,73
31-12-2025	--	11.395,88	11.419,11	11.338,03	11.342,94
30-12-2025	--	11.379,09	11.422,90	11.366,48	11.384,86
29-12-2025	--	11.426,33	11.436,31	11.345,66	11.387,23
24-12-2025	--	11.383,17	11.433,86	11.382,39	11.420,65
23-12-2025	--	11.341,49	11.401,17	11.335,86	11.388,62
22-12-2025	--	11.261,44	11.340,62	11.221,64	11.329,16
19-12-2025	--	11.181,29	11.288,71	11.141,27	11.272,26
18-12-2025	--	11.095,66	11.229,12	11.065,66	11.176,60
17-12-2025	--	11.248,53	11.248,53	11.090,57	11.090,57
16-12-2025	--	11.213,04	11.255,29	11.168,96	11.216,36
15-12-2025	--	11.176,16	11.269,01	11.173,95	11.202,69
12-12-2025	--	11.390,37	11.407,45	11.179,43	11.183,83
11-12-2025	--	11.385,35	11.412,82	11.306,63	11.379,25
10-12-2025	--	11.282,74	11.410,83	11.240,14	11.409,39
09-12-2025	--	11.257,89	11.309,49	11.206,22	11.292,53
08-12-2025	--	11.254,38	11.273,59	11.213,25	11.264,46
05-12-2025	--	11.179,94	11.269,13	11.173,67	11.262,10
04-12-2025	--	11.174,47	11.201,82	11.145,26	11.171,61
03-12-2025	--	11.140,84	11.174,72	11.093,80	11.171,17
02-12-2025	--	11.119,73	11.202,75	11.086,07	11.167,08