EN SILVER ECO NR | Historie | Het Financieele Dagblad

EN SILVER ECO NR

Koers

EN SILVER ECO NR 11791,320 +187,23 +1,61% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	11.613,41	11.802,66	11.610,49	11.791,32
08-01-2026	--	11.594,17	11.628,90	11.566,15	11.604,09
07-01-2026	--	11.694,36	11.701,82	11.592,45	11.594,31
06-01-2026	--	11.524,17	11.713,47	11.511,50	11.687,35
05-01-2026	--	11.457,25	11.563,97	11.424,03	11.530,94
02-01-2026	--	11.352,93	11.463,02	11.339,99	11.413,73
31-12-2025	--	11.395,88	11.419,11	11.338,03	11.342,94
30-12-2025	--	11.379,09	11.422,90	11.366,48	11.384,86
29-12-2025	--	11.426,33	11.436,31	11.345,66	11.387,23
24-12-2025	--	11.383,17	11.433,86	11.382,39	11.420,65
23-12-2025	--	11.341,49	11.401,17	11.335,86	11.388,62
22-12-2025	--	11.261,44	11.340,62	11.221,64	11.329,16
19-12-2025	--	11.181,29	11.288,71	11.141,27	11.272,26
18-12-2025	--	11.095,66	11.229,12	11.065,66	11.176,60
17-12-2025	--	11.248,53	11.248,53	11.090,57	11.090,57
16-12-2025	--	11.213,04	11.255,29	11.168,96	11.216,36
15-12-2025	--	11.176,16	11.269,01	11.173,95	11.202,69
12-12-2025	--	11.390,37	11.407,45	11.179,43	11.183,83
11-12-2025	--	11.385,35	11.412,82	11.306,63	11.379,25
10-12-2025	--	11.282,74	11.410,83	11.240,14	11.409,39
09-12-2025	--	11.257,89	11.309,49	11.206,22	11.292,53
08-12-2025	--	11.254,38	11.273,59	11.213,25	11.264,46
05-12-2025	--	11.179,94	11.269,13	11.173,67	11.262,10
04-12-2025	--	11.174,47	11.201,82	11.145,26	11.171,61
03-12-2025	--	11.140,84	11.174,72	11.093,80	11.171,17
02-12-2025	--	11.119,73	11.202,75	11.086,07	11.167,08
01-12-2025	--	11.124,14	11.160,55	11.040,45	11.112,97
28-11-2025	--	11.107,34	11.158,50	11.107,34	11.127,65
27-11-2025	--	11.134,47	11.134,47	11.092,69	11.102,19
26-11-2025	--	11.025,72	11.166,33	11.025,72	11.134,62
25-11-2025	--	10.965,76	11.044,44	10.860,25	11.028,93
24-11-2025	--	10.861,53	10.976,55	10.786,17	10.956,85
21-11-2025	--	10.694,76	10.921,79	10.658,86	10.863,31
20-11-2025	--	10.859,92	11.038,33	10.710,01	10.719,25
19-11-2025	--	10.735,90	10.873,51	10.718,69	10.823,59
18-11-2025	--	10.825,22	10.825,61	10.662,08	10.737,79
17-11-2025	--	11.027,70	11.030,70	10.788,85	10.822,98
14-11-2025	--	11.031,84	11.065,01	10.865,66	11.027,66
13-11-2025	--	11.271,83	11.304,65	11.009,93	11.033,47
12-11-2025	--	11.139,84	11.301,39	11.139,84	11.276,18
11-11-2025	--	11.045,22	11.167,14	11.045,22	11.124,32