EN SILVER ECO NR | Historie | Het Financieele Dagblad

EN SILVER ECO NR

Koers

EN SILVER ECO NR 11272,260 +95,66 +0,86% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	11.181,29	11.288,71	11.141,27	11.272,26
18-12-2025	--	11.095,66	11.229,12	11.065,66	11.176,60
17-12-2025	--	11.248,53	11.248,53	11.090,57	11.090,57
16-12-2025	--	11.213,04	11.255,29	11.168,96	11.216,36
15-12-2025	--	11.176,16	11.269,01	11.173,95	11.202,69
12-12-2025	--	11.390,37	11.407,45	11.179,43	11.183,83
11-12-2025	--	11.385,35	11.412,82	11.306,63	11.379,25
10-12-2025	--	11.282,74	11.410,83	11.240,14	11.409,39
09-12-2025	--	11.257,89	11.309,49	11.206,22	11.292,53
08-12-2025	--	11.254,38	11.273,59	11.213,25	11.264,46
05-12-2025	--	11.179,94	11.269,13	11.173,67	11.262,10
04-12-2025	--	11.174,47	11.201,82	11.145,26	11.171,61
03-12-2025	--	11.140,84	11.174,72	11.093,80	11.171,17
02-12-2025	--	11.119,73	11.202,75	11.086,07	11.167,08
01-12-2025	--	11.124,14	11.160,55	11.040,45	11.112,97
28-11-2025	--	11.107,34	11.158,50	11.107,34	11.127,65
27-11-2025	--	11.134,47	11.134,47	11.092,69	11.102,19
26-11-2025	--	11.025,72	11.166,33	11.025,72	11.134,62
25-11-2025	--	10.965,76	11.044,44	10.860,25	11.028,93
24-11-2025	--	10.861,53	10.976,55	10.786,17	10.956,85
21-11-2025	--	10.694,76	10.921,79	10.658,86	10.863,31
20-11-2025	--	10.859,92	11.038,33	10.710,01	10.719,25
19-11-2025	--	10.735,90	10.873,51	10.718,69	10.823,59
18-11-2025	--	10.825,22	10.825,61	10.662,08	10.737,79
17-11-2025	--	11.027,70	11.030,70	10.788,85	10.822,98
14-11-2025	--	11.031,84	11.065,01	10.865,66	11.027,66
13-11-2025	--	11.271,83	11.304,65	11.009,93	11.033,47
12-11-2025	--	11.139,84	11.301,39	11.139,84	11.276,18
11-11-2025	--	11.045,22	11.167,14	11.045,22	11.124,32
10-11-2025	--	10.844,46	11.065,93	10.844,46	11.039,63
07-11-2025	--	10.807,63	10.839,09	10.670,78	10.831,48
06-11-2025	--	10.964,57	10.969,06	10.771,13	10.805,88
05-11-2025	--	10.926,27	11.053,29	10.860,08	10.972,77
04-11-2025	--	11.078,73	11.080,28	10.936,52	10.940,32
03-11-2025	--	11.101,07	11.174,43	11.074,09	11.084,58
31-10-2025	--	11.129,95	11.141,50	11.072,97	11.100,26
30-10-2025	--	11.199,11	11.201,93	11.107,06	11.132,50
29-10-2025	--	11.194,96	11.248,09	11.178,20	11.184,43
28-10-2025	--	11.233,34	11.253,13	11.157,29	11.181,41
27-10-2025	--	11.192,20	11.262,37	11.128,44	11.262,37
24-10-2025	--	11.118,60	11.215,72	11.073,19	11.188,51
23-10-2025	--	11.173,93	11.211,43	11.106,33	11.121,17
22-10-2025	--	11.226,86	11.248,50	11.114,04	11.164,73
21-10-2025	--	11.186,88	11.253,48	11.170,48	11.238,28