Close sub menu
EN SILVER ECO
EN SILVER ECO 7972,510 +87,05 +1,10% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025--7.892,077.999,497.891,977.972,51
05-06-2025--7.934,597.948,007.863,397.885,46
04-06-2025--7.896,507.944,637.876,367.922,16
03-06-2025--7.819,307.915,067.808,517.884,97
02-06-2025--7.782,447.817,937.720,517.817,93
30-05-2025--7.807,547.843,587.730,857.811,97
29-05-2025--7.811,197.859,047.778,477.810,31
28-05-2025--7.842,447.849,147.790,727.800,11
27-05-2025--7.691,657.831,627.679,267.829,99
26-05-2025--7.626,587.688,877.626,587.685,71
23-05-2025--7.738,907.750,567.610,787.652,23
22-05-2025--7.750,267.775,627.688,517.746,92
21-05-2025--7.903,867.903,867.728,777.746,92
20-05-2025--7.971,788.021,627.899,977.931,03
19-05-2025--7.987,717.987,717.857,987.969,51
16-05-2025--7.956,648.032,527.941,278.011,06
15-05-2025--7.947,157.983,157.893,887.953,91
14-05-2025--7.964,747.984,487.909,157.958,90
13-05-2025--7.876,607.993,967.872,297.973,07
12-05-2025--7.517,557.881,527.517,557.868,11
09-05-2025--7.535,927.566,687.488,007.512,38
08-05-2025--7.448,227.592,447.418,947.518,33
07-05-2025--7.355,817.449,707.335,417.420,66
06-05-2025--7.418,787.422,297.307,387.375,19
05-05-2025--7.470,717.478,147.402,427.415,79
02-05-2025--7.251,327.490,747.251,327.448,58
30-04-2025--7.210,307.256,157.048,447.233,03
29-04-2025--7.186,287.220,927.135,017.206,51
28-04-2025--7.170,307.236,267.118,777.190,84
25-04-2025--7.128,407.168,157.101,267.154,97
24-04-2025--6.946,407.113,936.897,207.113,93
23-04-2025--6.763,657.096,806.763,656.949,38
22-04-2025--6.721,236.744,686.610,826.723,15
17-04-2025--6.788,796.813,686.741,986.776,35
16-04-2025--6.909,986.921,716.692,546.782,23
15-04-2025--6.937,456.986,766.860,436.935,20
14-04-2025--6.835,797.001,606.835,796.921,64
11-04-2025--6.758,696.882,226.676,306.854,20
10-04-2025--7.061,877.246,316.681,266.794,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?