Close sub menu
EN SILVER ECO D5%
Koers
EN SILVER ECO D5% 4936,040 +38,62 +0,79% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--4.900,754.943,154.883,884.936,04
24-07-2025--4.889,724.916,774.879,444.897,42
23-07-2025--4.819,304.896,174.819,304.896,17
22-07-2025--4.830,684.842,834.791,944.816,82
21-07-2025--4.879,894.880,124.830,404.830,40
18-07-2025--4.912,764.921,174.876,624.879,68
17-07-2025--4.878,604.929,544.863,344.923,38
16-07-2025--4.828,574.875,064.794,934.875,06
15-07-2025--4.844,354.878,754.831,984.831,98
14-07-2025--4.839,484.855,164.802,884.846,08
11-07-2025--4.895,474.895,474.831,464.834,58
10-07-2025--4.792,654.902,184.792,654.902,08
09-07-2025--4.759,854.812,524.745,924.797,03
08-07-2025--4.733,394.777,604.720,164.771,17
07-07-2025--4.752,934.762,244.729,754.735,87
04-07-2025--4.748,874.764,214.726,214.751,84
03-07-2025--4.723,214.760,974.707,954.755,58
02-07-2025--4.658,394.724,094.646,784.724,09
01-07-2025--4.639,704.670,274.625,114.656,15
30-06-2025--4.639,854.672,284.622,354.649,05
27-06-2025--4.578,454.653,144.578,454.648,07
26-06-2025--4.543,674.585,424.531,314.580,40
25-06-2025--4.571,334.579,414.542,144.563,73
24-06-2025--4.491,014.574,024.489,284.572,01
23-06-2025--4.491,824.500,824.434,984.499,14
20-06-2025--4.509,074.530,604.480,354.495,45
19-06-2025--4.529,834.529,834.511,684.518,68
18-06-2025--4.505,554.551,234.496,004.525,23
17-06-2025--4.554,264.560,764.508,234.508,23
16-06-2025--4.507,874.576,194.499,454.551,32
13-06-2025--4.612,354.621,534.511,574.518,49
12-06-2025--4.618,124.619,714.574,674.607,96
11-06-2025--4.657,864.666,804.615,134.628,84
10-06-2025--4.629,824.655,344.617,814.655,21
09-06-2025--4.652,414.671,554.621,014.628,64
06-06-2025--4.617,424.680,274.617,364.664,48
05-06-2025--4.642,364.650,214.600,714.613,62
04-06-2025--4.619,614.647,774.607,834.634,62
03-06-2025--4.574,624.630,654.568,304.613,04
02-06-2025--4.553,674.574,444.517,414.574,44
30-05-2025--4.570,244.591,324.525,374.572,83
29-05-2025--4.569,894.597,884.550,744.569,37
28-05-2025--4.588,804.592,724.558,534.564,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?