Close sub menu
EN EU TECH ALL-S G
Koers
EN EU TECH ALL-S G 5437,560 -51,11 -0,93% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--5.480,535.480,535.421,255.437,56
03-07-2025--5.462,685.488,775.443,785.488,67
02-07-2025--5.445,205.458,795.401,795.458,23
01-07-2025--5.486,655.492,155.422,065.440,69
30-06-2025--5.520,345.533,905.480,265.481,91
27-06-2025--5.420,415.517,065.420,415.516,52
26-06-2025--5.424,795.447,315.385,245.414,24
25-06-2025--5.453,455.490,125.421,085.422,08
24-06-2025--5.355,435.467,505.355,435.448,84
23-06-2025--5.325,935.361,625.301,215.342,56
20-06-2025--5.328,675.394,075.318,735.326,82
19-06-2025--5.382,355.382,355.327,525.327,52
18-06-2025--5.439,125.439,125.378,475.390,45
17-06-2025--5.490,485.490,485.416,625.444,30
16-06-2025--5.446,795.502,185.443,295.495,06
13-06-2025--5.505,475.505,475.427,155.447,61
12-06-2025--5.561,185.561,185.490,765.517,06
11-06-2025--5.582,345.604,315.556,265.569,09
10-06-2025--5.580,055.597,135.550,615.586,17
09-06-2025--5.584,265.589,935.550,775.582,42
06-06-2025--5.567,645.591,925.558,115.587,50
05-06-2025--5.549,865.592,455.530,905.571,49
04-06-2025--5.490,055.559,505.490,055.546,36
03-06-2025--5.454,345.485,825.423,395.484,45
02-06-2025--5.459,995.462,215.408,125.453,54
30-05-2025--5.486,155.520,265.463,645.476,65
29-05-2025--5.500,665.558,045.480,295.491,23
28-05-2025--5.536,865.547,135.497,685.498,27
27-05-2025--5.491,915.564,015.491,915.537,57
26-05-2025--5.431,865.510,295.431,865.490,84
23-05-2025--5.493,915.531,655.342,005.421,54
22-05-2025--5.524,585.524,585.454,865.494,28
21-05-2025--5.517,725.533,095.478,725.532,73
20-05-2025--5.499,295.544,195.498,255.521,16
19-05-2025--5.491,035.498,525.436,515.497,18
16-05-2025--5.495,825.519,565.470,845.494,48
15-05-2025--5.462,585.492,335.429,185.490,87
14-05-2025--5.490,215.501,245.451,085.467,87
13-05-2025--5.452,635.484,365.444,715.484,36
12-05-2025--5.316,405.456,275.316,405.446,69
09-05-2025--5.295,015.333,035.295,015.307,20
08-05-2025--5.256,475.332,205.256,475.291,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?