Close sub menu
EN EU TECH ALL-S P
Koers
EN EU TECH ALL-S P 3914,670 -36,80 -0,93% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.945,603.945,603.902,933.914,67
03-07-2025--3.932,753.951,543.919,143.951,47
02-07-2025--3.920,523.930,303.889,263.929,90
01-07-2025--3.951,153.955,113.904,643.918,05
30-06-2025--3.975,413.985,183.946,553.947,74
27-06-2025--3.903,453.973,053.903,453.972,66
26-06-2025--3.906,663.922,873.878,173.899,06
25-06-2025--3.927,313.953,723.904,003.904,72
24-06-2025--3.856,733.937,433.856,733.923,99
23-06-2025--3.835,493.861,193.817,693.847,47
20-06-2025--3.837,553.884,653.830,393.836,21
19-06-2025--3.876,213.876,213.836,723.836,72
18-06-2025--3.917,133.917,133.873,443.882,07
17-06-2025--3.954,123.954,123.900,923.920,86
16-06-2025--3.922,723.962,623.920,213.957,49
13-06-2025--3.965,003.965,003.908,603.923,33
12-06-2025--4.005,164.005,163.954,453.973,38
11-06-2025--4.020,574.036,384.001,784.011,02
10-06-2025--4.018,914.031,223.997,714.023,33
09-06-2025--4.022,434.026,513.998,304.021,10
06-06-2025--4.010,734.028,224.003,864.025,03
05-06-2025--3.998,084.028,763.984,424.013,66
04-06-2025--3.955,104.005,133.955,103.995,66
03-06-2025--3.929,383.952,063.907,083.951,07
02-06-2025--3.933,563.935,163.896,193.928,92
30-05-2025--3.952,403.976,983.936,193.945,56
29-05-2025--3.962,864.004,213.948,183.956,07
28-05-2025--3.990,053.997,453.961,813.962,24
27-05-2025--3.957,854.009,813.957,853.990,75
26-05-2025--3.914,573.971,103.914,573.957,08
23-05-2025--3.960,143.987,343.850,643.907,97
22-05-2025--3.982,263.982,263.932,003.960,42
21-05-2025--3.977,313.988,393.949,203.988,14
20-05-2025--3.964,183.996,563.963,433.979,95
19-05-2025--3.959,233.964,633.919,913.963,67
16-05-2025--3.964,083.981,213.946,063.963,11
15-05-2025--3.940,133.961,593.916,023.960,53
14-05-2025--3.961,663.969,633.933,393.945,53
13-05-2025--3.938,513.961,453.932,783.961,45
12-05-2025--3.843,733.944,893.843,733.937,96
09-05-2025--3.829,453.856,963.829,453.838,27
08-05-2025--3.801,873.856,643.801,873.826,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?