Close sub menu
EN EU TECH ALL-S P
Koers
EN EU TECH ALL-S P 4025,030 +11,37 +0,28% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--4.010,734.028,224.003,864.025,03
05-06-2025--3.998,084.028,763.984,424.013,66
04-06-2025--3.955,104.005,133.955,103.995,66
03-06-2025--3.929,383.952,063.907,083.951,07
02-06-2025--3.933,563.935,163.896,193.928,92
30-05-2025--3.952,403.976,983.936,193.945,56
29-05-2025--3.962,864.004,213.948,183.956,07
28-05-2025--3.990,053.997,453.961,813.962,24
27-05-2025--3.957,854.009,813.957,853.990,75
26-05-2025--3.914,573.971,103.914,573.957,08
23-05-2025--3.960,143.987,343.850,643.907,97
22-05-2025--3.982,263.982,263.932,003.960,42
21-05-2025--3.977,313.988,393.949,203.988,14
20-05-2025--3.964,183.996,563.963,433.979,95
19-05-2025--3.959,233.964,633.919,913.963,67
16-05-2025--3.964,083.981,213.946,063.963,11
15-05-2025--3.940,133.961,593.916,023.960,53
14-05-2025--3.961,663.969,633.933,393.945,53
13-05-2025--3.938,513.961,453.932,783.961,45
12-05-2025--3.843,733.944,893.843,733.937,96
09-05-2025--3.829,453.856,963.829,453.838,27
08-05-2025--3.801,873.856,643.801,873.826,89
07-05-2025--3.800,673.806,703.780,583.786,16
06-05-2025--3.832,813.834,373.772,893.811,28
05-05-2025--3.828,213.835,303.817,093.833,52
02-05-2025--3.729,963.829,183.729,963.827,72
30-04-2025--3.704,723.741,213.681,663.726,67
29-04-2025--3.709,423.719,223.688,033.701,46
28-04-2025--3.704,673.731,073.698,363.703,99
25-04-2025--3.689,323.713,213.679,433.701,67
24-04-2025--3.646,023.682,133.604,233.681,84
23-04-2025--3.552,083.693,083.552,083.654,85
22-04-2025--3.536,313.544,203.488,863.541,62
17-04-2025--3.558,773.583,913.534,653.545,82
16-04-2025--3.610,453.610,453.508,853.561,70
15-04-2025--3.531,703.598,983.531,703.593,56
14-04-2025--3.453,623.549,253.453,623.525,47
11-04-2025--3.455,743.485,193.375,723.425,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?