Close sub menu
EN EU TECH GR
Koers
EN EU TECH GR 5264,550 -50,93 -0,96% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--5.307,475.307,475.249,505.264,55
03-07-2025--5.291,385.315,605.272,185.315,48
02-07-2025--5.273,085.287,205.232,705.287,20
01-07-2025--5.312,085.317,505.249,605.268,75
30-06-2025--5.347,285.360,255.306,415.307,65
27-06-2025--5.249,055.344,065.249,055.343,54
26-06-2025--5.254,445.276,255.214,755.242,85
25-06-2025--5.283,185.318,655.250,545.251,57
24-06-2025--5.187,885.298,075.187,885.278,81
23-06-2025--5.158,035.193,695.135,225.175,37
20-06-2025--5.161,255.224,745.150,805.158,88
19-06-2025--5.213,355.213,355.160,175.160,17
18-06-2025--5.270,015.270,015.209,895.221,31
17-06-2025--5.319,925.319,925.247,915.274,88
16-06-2025--5.276,385.331,315.272,785.324,36
13-06-2025--5.332,855.332,855.256,365.277,10
12-06-2025--5.387,345.387,345.318,905.344,52
11-06-2025--5.408,825.430,185.382,375.394,95
10-06-2025--5.405,115.422,695.376,975.412,36
09-06-2025--5.408,895.414,495.375,905.407,06
06-06-2025--5.392,475.416,665.383,405.412,46
05-06-2025--5.375,215.416,585.356,335.395,94
04-06-2025--5.316,395.384,625.316,395.371,77
03-06-2025--5.282,855.312,345.251,995.311,05
02-06-2025--5.288,495.290,345.237,395.281,99
30-05-2025--5.313,855.346,695.291,725.304,70
29-05-2025--5.328,025.384,485.308,335.318,69
28-05-2025--5.363,975.373,515.325,105.325,67
27-05-2025--5.320,555.390,755.320,555.364,74
26-05-2025--5.262,555.339,105.262,555.319,65
23-05-2025--5.323,465.360,175.175,545.252,35
22-05-2025--5.352,715.352,715.285,325.323,91
21-05-2025--5.346,415.360,975.308,315.360,65
20-05-2025--5.329,905.372,745.328,315.349,97
19-05-2025--5.321,065.328,655.268,605.327,44
16-05-2025--5.326,835.349,105.301,065.324,36
15-05-2025--5.294,865.323,475.261,215.322,09
14-05-2025--5.321,705.332,175.283,225.299,81
13-05-2025--5.285,835.316,005.277,675.316,00
12-05-2025--5.153,205.289,825.153,205.279,84
09-05-2025--5.132,455.169,075.132,455.144,32
08-05-2025--5.096,875.169,845.096,875.128,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?