Close sub menu
EN EU TECH NR
Koers
EN EU TECH NR 4938,980 -47,78 -0,96% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.979,244.979,244.924,864.938,98
03-07-2025--4.964,144.986,864.946,134.986,76
02-07-2025--4.946,984.960,224.909,094.960,22
01-07-2025--4.983,754.988,834.925,134.943,10
30-06-2025--5.016,775.028,944.978,424.979,59
27-06-2025--4.924,625.013,754.924,625.013,27
26-06-2025--4.929,704.950,164.892,464.918,82
25-06-2025--4.956,664.989,944.926,044.927,01
24-06-2025--4.867,244.970,634.867,244.952,56
23-06-2025--4.839,254.872,704.817,844.855,51
20-06-2025--4.842,284.901,854.832,474.840,06
19-06-2025--4.891,164.891,164.841,264.841,26
18-06-2025--4.944,324.944,324.887,924.898,63
17-06-2025--4.991,154.991,154.923,584.948,89
16-06-2025--4.950,315.001,854.946,934.995,33
13-06-2025--5.003,295.003,294.931,534.950,99
12-06-2025--5.054,435.054,434.990,225.014,26
11-06-2025--5.074,585.094,625.049,765.061,56
10-06-2025--5.071,095.087,595.044,705.077,90
09-06-2025--5.074,805.080,065.043,845.073,09
06-06-2025--5.059,425.082,115.050,915.078,17
05-06-2025--5.043,285.082,105.025,565.062,73
04-06-2025--4.988,095.052,114.988,095.040,05
03-06-2025--4.956,634.984,304.927,674.983,09
02-06-2025--4.961,964.963,694.914,014.955,85
30-05-2025--4.985,755.016,564.964,994.977,16
29-05-2025--4.999,045.052,024.980,574.990,29
28-05-2025--5.033,095.042,034.996,614.997,14
27-05-2025--4.992,415.058,284.992,415.033,88
26-05-2025--4.937,985.009,824.937,984.991,57
23-05-2025--4.995,415.029,874.856,614.928,69
22-05-2025--5.022,875.022,874.959,634.995,84
21-05-2025--5.016,965.030,614.981,205.030,32
20-05-2025--5.001,485.041,684.999,995.020,32
19-05-2025--4.993,525.000,644.944,294.999,51
16-05-2025--4.999,295.020,194.975,104.996,98
15-05-2025--4.969,294.996,154.937,724.994,85
14-05-2025--4.994,555.004,394.958,434.974,01
13-05-2025--4.962,174.990,504.954,514.990,50
12-05-2025--4.838,834.967,134.838,834.957,75
09-05-2025--4.819,594.853,984.819,594.830,74
08-05-2025--4.786,294.854,814.786,294.816,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?