Close sub menu
EN EU TECH PR
Koers
EN EU TECH PR 3782,170 -36,58 -0,96% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.813,003.813,003.771,353.782,17
03-07-2025--3.801,443.818,843.787,643.818,75
02-07-2025--3.788,633.798,773.759,613.798,77
01-07-2025--3.817,403.821,293.772,503.786,26
30-06-2025--3.842,693.852,023.813,323.814,22
27-06-2025--3.772,103.840,383.772,103.840,01
26-06-2025--3.776,033.791,703.747,513.767,70
25-06-2025--3.796,693.822,173.773,233.773,97
24-06-2025--3.728,193.807,383.728,193.793,54
23-06-2025--3.706,753.732,383.690,363.719,21
20-06-2025--3.709,153.754,783.701,643.707,45
19-06-2025--3.746,593.746,593.708,373.708,37
18-06-2025--3.787,313.787,313.744,113.752,31
17-06-2025--3.823,183.823,183.771,433.790,81
16-06-2025--3.791,923.831,403.789,343.826,41
13-06-2025--3.832,533.832,533.777,553.792,46
12-06-2025--3.871,723.871,723.822,533.840,95
11-06-2025--3.887,323.902,673.868,313.877,35
10-06-2025--3.884,653.897,293.864,423.889,86
09-06-2025--3.887,853.891,883.864,133.886,54
06-06-2025--3.876,123.893,503.869,603.890,48
05-06-2025--3.863,873.893,613.850,303.878,77
04-06-2025--3.821,653.870,703.821,653.861,46
03-06-2025--3.797,553.818,753.775,363.817,83
02-06-2025--3.801,723.803,053.764,983.797,04
30-05-2025--3.819,953.843,553.804,043.813,37
29-05-2025--3.830,133.870,743.815,983.823,42
28-05-2025--3.857,083.863,943.829,133.829,54
27-05-2025--3.826,053.876,533.826,053.857,83
26-05-2025--3.784,333.839,403.784,333.825,41
23-05-2025--3.828,993.855,403.722,603.777,84
22-05-2025--3.850,033.850,033.801,563.829,31
21-05-2025--3.845,503.855,973.818,103.855,74
20-05-2025--3.833,683.864,503.832,533.848,12
19-05-2025--3.828,323.833,783.790,563.832,91
16-05-2025--3.833,803.849,823.815,253.832,02
15-05-2025--3.810,803.831,413.786,583.830,41
14-05-2025--3.831,693.839,243.803,963.815,92
13-05-2025--3.809,693.831,463.803,813.831,46
12-05-2025--3.717,693.816,283.717,693.809,07
09-05-2025--3.703,903.730,333.703,903.712,46
08-05-2025--3.678,513.731,173.678,513.701,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?