Close sub menu
EN EU STRATSO
Koers
EN EU STRATSO 2420,290 -19,04 -0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.435,532.435,532.411,322.420,29
03-07-2025--2.422,892.439,572.406,142.439,33
02-07-2025--2.392,132.424,032.392,132.421,51
01-07-2025--2.439,352.440,272.389,092.389,43
30-06-2025--2.434,422.444,982.426,902.439,47
27-06-2025--2.422,712.439,092.420,372.434,49
26-06-2025--2.393,952.422,612.392,662.419,37
25-06-2025--2.397,112.414,092.389,542.391,90
24-06-2025--2.354,642.406,762.354,642.395,89
23-06-2025--2.351,332.358,752.323,162.348,94
20-06-2025--2.337,392.373,552.337,392.352,87
19-06-2025--2.372,402.372,402.337,192.337,19
18-06-2025--2.365,112.384,682.364,482.373,80
17-06-2025--2.398,802.398,802.355,212.367,90
16-06-2025--2.365,382.401,292.365,382.399,78
13-06-2025--2.383,192.383,192.350,072.365,97
12-06-2025--2.395,922.395,922.359,672.385,24
11-06-2025--2.392,982.412,402.392,982.398,56
10-06-2025--2.425,262.425,262.391,112.391,59
09-06-2025--2.421,832.430,262.408,752.428,92
06-06-2025--2.419,642.430,812.408,292.422,57
05-06-2025--2.408,242.429,502.408,032.421,07
04-06-2025--2.400,172.427,332.397,082.407,28
03-06-2025--2.376,862.400,242.356,302.399,32
02-06-2025--2.378,132.390,072.354,142.378,33
30-05-2025--2.383,102.400,162.376,142.384,67
29-05-2025--2.386,652.419,732.377,342.383,85
28-05-2025--2.391,302.411,302.385,342.385,48
27-05-2025--2.367,022.395,222.367,022.391,15
26-05-2025--2.340,752.373,662.340,752.366,72
23-05-2025--2.371,392.391,322.292,112.335,73
22-05-2025--2.371,832.371,832.353,652.371,07
21-05-2025--2.369,332.381,622.359,372.374,79
20-05-2025--2.352,992.375,862.352,992.369,26
19-05-2025--2.350,092.351,822.323,292.351,23
16-05-2025--2.353,122.361,222.341,922.350,56
15-05-2025--2.339,722.354,442.328,522.353,49
14-05-2025--2.337,652.351,642.324,562.340,91
13-05-2025--2.317,352.337,082.316,492.336,70
12-05-2025--2.264,482.324,172.264,482.317,35
09-05-2025--2.251,972.270,062.251,972.260,45
08-05-2025--2.208,852.254,032.208,852.253,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?