Close sub menu
EN EU STRATSO GR
Koers
EN EU STRATSO GR 4103,290 -32,29 -0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.129,134.129,134.088,094.103,29
03-07-2025--4.107,714.135,994.079,314.135,58
02-07-2025--4.055,564.109,644.055,564.105,36
01-07-2025--4.135,614.137,174.050,404.050,97
30-06-2025--4.127,254.145,154.114,514.135,81
27-06-2025--4.107,404.135,174.103,434.127,38
26-06-2025--4.058,654.107,234.056,454.101,73
25-06-2025--4.063,994.092,784.051,164.055,16
24-06-2025--3.992,004.080,363.992,004.061,94
23-06-2025--3.986,393.998,973.938,623.982,33
20-06-2025--3.962,604.023,903.962,603.988,85
19-06-2025--4.021,954.021,953.962,263.962,26
18-06-2025--4.009,594.042,784.008,524.024,33
17-06-2025--4.066,704.066,703.992,824.014,33
16-06-2025--4.010,064.070,934.010,064.068,37
13-06-2025--4.040,254.040,253.984,094.011,05
12-06-2025--4.061,844.061,844.000,374.043,73
11-06-2025--4.056,854.089,774.056,854.066,31
10-06-2025--4.111,584.111,584.053,684.054,49
09-06-2025--4.105,764.120,054.083,574.117,77
06-06-2025--4.102,044.120,974.082,804.107,01
05-06-2025--4.082,724.118,764.082,364.104,46
04-06-2025--4.069,034.115,074.063,804.081,09
03-06-2025--4.029,524.069,163.994,654.067,59
02-06-2025--4.031,664.051,913.991,004.032,00
30-05-2025--4.040,094.069,014.028,304.042,75
29-05-2025--4.046,124.102,204.030,334.041,37
28-05-2025--4.053,994.087,904.043,894.044,13
27-05-2025--4.012,864.060,644.012,864.053,75
26-05-2025--3.965,244.020,983.965,244.009,23
23-05-2025--4.017,144.050,903.882,843.956,73
22-05-2025--4.017,884.017,883.987,084.016,60
21-05-2025--4.013,644.034,463.996,784.022,91
20-05-2025--3.985,984.024,723.985,984.013,52
19-05-2025--3.981,063.983,983.935,933.982,98
16-05-2025--3.962,643.976,283.943,793.958,34
15-05-2025--3.940,083.964,873.921,223.963,27
14-05-2025--3.936,303.959,843.914,253.941,78
13-05-2025--3.900,663.933,873.899,223.933,23
12-05-2025--3.811,673.912,143.811,673.900,66
09-05-2025--3.790,613.821,063.790,613.804,88
08-05-2025--3.718,093.794,093.718,093.792,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?