Close sub menu
EN EU STRATSO NR
Koers
EN EU STRATSO NR 3880,840 -30,54 -0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.905,283.905,283.866,473.880,84
03-07-2025--3.885,023.911,763.858,163.911,38
02-07-2025--3.835,703.886,843.835,703.882,80
01-07-2025--3.911,413.912,883.830,823.831,36
30-06-2025--3.903,503.920,433.891,453.911,60
27-06-2025--3.884,733.910,993.880,973.903,62
26-06-2025--3.838,623.884,573.836,543.879,37
25-06-2025--3.843,673.870,903.831,533.835,32
24-06-2025--3.775,583.859,153.775,583.841,73
23-06-2025--3.770,283.782,173.725,103.766,44
20-06-2025--3.747,803.805,773.747,803.772,62
19-06-2025--3.803,933.803,933.747,483.747,48
18-06-2025--3.792,243.823,633.791,233.806,18
17-06-2025--3.846,263.846,263.776,383.796,72
16-06-2025--3.792,693.850,253.792,693.847,84
13-06-2025--3.821,243.821,243.768,123.793,62
12-06-2025--3.841,653.841,653.783,523.824,53
11-06-2025--3.836,943.868,073.836,943.845,88
10-06-2025--3.888,703.888,703.833,943.834,71
09-06-2025--3.883,193.896,713.862,213.894,56
06-06-2025--3.879,683.897,583.861,483.884,38
05-06-2025--3.861,413.895,493.861,063.881,97
04-06-2025--3.848,463.892,003.843,513.859,86
03-06-2025--3.811,093.848,583.778,113.847,10
02-06-2025--3.813,123.832,263.774,653.813,44
30-05-2025--3.821,083.848,443.809,933.823,61
29-05-2025--3.826,793.879,833.811,853.822,30
28-05-2025--3.834,233.866,313.824,683.824,91
27-05-2025--3.795,333.840,533.795,333.834,01
26-05-2025--3.751,023.803,753.751,023.792,63
23-05-2025--3.800,113.832,053.673,073.742,97
22-05-2025--3.800,823.800,823.771,683.799,61
21-05-2025--3.796,813.816,503.780,863.805,57
20-05-2025--3.770,633.807,283.770,633.796,69
19-05-2025--3.765,983.768,753.723,233.767,80
16-05-2025--3.754,183.767,103.736,323.750,10
15-05-2025--3.732,813.756,293.714,943.754,78
14-05-2025--3.729,263.751,573.708,383.734,46
13-05-2025--3.695,823.727,283.694,463.726,68
12-05-2025--3.611,503.706,703.611,503.695,82
09-05-2025--3.591,543.620,403.591,543.605,07
08-05-2025--3.522,843.594,843.522,843.593,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?