Close sub menu
EN EU STRATSO D5%
Koers
EN EU STRATSO D5% 1786,240 -14,31 -0,79% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.797,491.797,491.779,621.786,24
03-07-2025--1.788,411.800,721.776,041.800,55
02-07-2025--1.765,941.789,491.765,941.787,63
01-07-2025--1.801,051.801,731.763,941.764,19
30-06-2025--1.797,651.805,451.792,101.801,39
27-06-2025--1.789,741.801,851.788,011.798,45
26-06-2025--1.768,741.789,921.767,781.787,52
25-06-2025--1.771,311.783,861.765,721.767,46
24-06-2025--1.740,171.778,691.740,171.770,66
23-06-2025--1.737,961.743,451.717,131.736,19
20-06-2025--1.728,311.755,051.728,311.739,76
19-06-2025--1.754,441.754,441.728,401.728,40
18-06-2025--1.749,291.763,771.748,821.755,72
17-06-2025--1.774,451.774,451.742,211.751,59
16-06-2025--1.749,961.776,541.749,961.775,42
13-06-2025--1.763,861.763,861.739,341.751,12
12-06-2025--1.773,531.773,531.746,691.765,62
11-06-2025--1.771,601.785,981.771,601.775,73
10-06-2025--1.795,741.795,741.770,451.770,81
09-06-2025--1.793,451.799,691.783,751.798,70
06-06-2025--1.792,561.800,831.784,151.794,73
05-06-2025--1.784,361.800,111.784,201.793,86
04-06-2025--1.778,621.798,751.776,331.783,89
03-06-2025--1.761,591.778,921.746,341.778,23
02-06-2025--1.762,771.771,621.744,981.762,92
30-05-2025--1.767,181.779,831.762,021.768,35
29-05-2025--1.770,061.794,601.763,151.767,98
28-05-2025--1.773,751.788,591.769,331.769,43
27-05-2025--1.755,991.776,901.755,991.773,88
26-05-2025--1.735,721.760,131.735,721.754,98
23-05-2025--1.759,161.773,941.700,341.732,70
22-05-2025--1.759,731.759,731.746,241.759,17
21-05-2025--1.758,111.767,231.750,721.762,17
20-05-2025--1.746,231.763,201.746,231.758,30
19-05-2025--1.744,311.745,591.724,501.745,16
16-05-2025--1.739,561.745,551.731,281.737,67
15-05-2025--1.729,891.740,771.721,611.740,07
14-05-2025--1.728,481.738,831.718,801.730,90
13-05-2025--1.713,221.727,801.712,581.727,52
12-05-2025--1.674,341.718,501.674,341.713,45
09-05-2025--1.665,771.679,161.665,771.672,05
08-05-2025--1.634,131.667,531.634,131.666,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?