EN EU SOVER FB PR | Historie | Het Financieele Dagblad

EN EU SOVER FB PR

Koers

EN EU SOVER FB PR 11038,890 -129,79 -1,16% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	11.121,22	11.121,22	10.812,08	11.038,89
01-04-2026	--	10.685,30	11.199,89	10.685,30	11.168,68
31-03-2026	--	10.486,36	10.711,09	10.391,42	10.653,77
30-03-2026	--	10.452,49	10.604,95	10.383,64	10.501,51
27-03-2026	--	10.719,37	10.719,37	10.421,41	10.459,96
26-03-2026	--	10.991,29	10.991,29	10.702,16	10.714,03
25-03-2026	--	10.798,85	11.057,66	10.798,85	11.022,89
24-03-2026	--	10.776,33	10.814,18	10.592,54	10.777,73
23-03-2026	--	10.545,39	11.012,07	10.231,36	10.784,62
20-03-2026	--	10.878,26	11.060,08	10.586,95	10.586,95
19-03-2026	--	11.324,50	11.324,50	10.822,23	10.902,94
18-03-2026	--	11.306,18	11.520,56	11.276,62	11.329,36
17-03-2026	--	11.229,37	11.327,72	11.126,12	11.281,06
16-03-2026	--	11.169,04	11.295,17	11.100,07	11.233,17
13-03-2026	--	11.318,75	11.383,19	11.133,48	11.164,47
12-03-2026	--	11.405,27	11.564,53	11.193,95	11.339,37
11-03-2026	--	11.492,24	11.492,24	11.249,14	11.411,10
10-03-2026	--	11.142,17	11.528,16	11.142,17	11.493,76
09-03-2026	--	11.211,77	11.211,77	10.774,15	11.152,00
06-03-2026	--	11.295,82	11.443,36	11.074,55	11.207,61
05-03-2026	--	11.706,07	11.778,99	11.280,86	11.293,56
04-03-2026	--	11.340,61	11.730,72	11.340,61	11.706,02
03-03-2026	--	11.760,81	11.760,81	11.240,76	11.374,49
02-03-2026	--	11.918,76	11.918,76	11.699,08	11.778,90
27-02-2026	--	11.926,08	12.001,09	11.856,57	11.886,82
26-02-2026	--	12.037,02	12.107,37	11.837,65	11.914,58
25-02-2026	--	11.931,51	12.062,80	11.931,51	12.044,90
24-02-2026	--	11.935,11	11.960,43	11.844,96	11.928,63
23-02-2026	--	12.027,64	12.031,98	11.870,05	11.939,35
20-02-2026	--	11.922,06	12.093,75	11.900,80	12.030,24
19-02-2026	--	12.002,76	12.002,76	11.810,19	11.920,05
18-02-2026	--	11.669,31	12.026,14	11.669,31	12.005,40
17-02-2026	--	11.683,48	11.683,48	11.456,65	11.662,71
16-02-2026	--	11.606,23	11.691,31	11.562,83	11.690,64
13-02-2026	--	11.470,39	11.666,11	11.470,39	11.606,56
12-02-2026	--	11.637,00	11.738,21	11.465,41	11.486,52
11-02-2026	--	11.543,82	11.714,28	11.484,03	11.619,09
10-02-2026	--	11.603,32	11.631,23	11.537,80	11.540,31
09-02-2026	--	11.393,70	11.622,20	11.388,95	11.621,02
06-02-2026	--	11.189,35	11.389,11	11.143,07	11.379,89