EN EU SOVER FB PR | Historie | Het Financieele Dagblad

EN EU SOVER FB PR

Koers

EN EU SOVER FB PR 12030,240 +110,19 +0,92% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	11.922,06	12.093,75	11.900,80	12.030,24
19-02-2026	--	12.002,76	12.002,76	11.810,19	11.920,05
18-02-2026	--	11.669,31	12.026,14	11.669,31	12.005,40
17-02-2026	--	11.683,48	11.683,48	11.456,65	11.662,71
16-02-2026	--	11.606,23	11.691,31	11.562,83	11.690,64
13-02-2026	--	11.470,39	11.666,11	11.470,39	11.606,56
12-02-2026	--	11.637,00	11.738,21	11.465,41	11.486,52
11-02-2026	--	11.543,82	11.714,28	11.484,03	11.619,09
10-02-2026	--	11.603,32	11.631,23	11.537,80	11.540,31
09-02-2026	--	11.393,70	11.622,20	11.388,95	11.621,02
06-02-2026	--	11.189,35	11.389,11	11.143,07	11.379,89
05-02-2026	--	11.295,08	11.335,93	11.103,23	11.195,39
04-02-2026	--	11.531,38	11.590,81	11.289,43	11.291,92
03-02-2026	--	11.474,46	11.654,89	11.422,29	11.523,48
02-02-2026	--	11.298,95	11.474,42	11.140,10	11.450,00
30-01-2026	--	11.302,36	11.416,20	11.258,19	11.359,82
29-01-2026	--	11.550,65	11.641,22	11.279,22	11.337,88
28-01-2026	--	11.555,34	11.716,89	11.473,90	11.506,65
27-01-2026	--	11.432,79	11.564,05	11.422,09	11.555,03
26-01-2026	--	11.461,52	11.473,84	11.388,34	11.414,90
23-01-2026	--	11.360,57	11.472,06	11.304,22	11.465,78
22-01-2026	--	11.379,08	11.497,55	11.288,27	11.361,33
21-01-2026	--	11.329,27	11.394,80	11.248,15	11.361,93
20-01-2026	--	11.315,70	11.336,78	11.153,93	11.336,37
19-01-2026	--	11.425,35	11.429,70	11.327,07	11.343,18
16-01-2026	--	11.356,10	11.441,02	11.356,10	11.440,67
15-01-2026	--	11.278,36	11.381,56	11.256,65	11.363,82
14-01-2026	--	11.381,12	11.427,48	11.243,40	11.292,37
13-01-2026	--	11.365,90	11.398,35	11.307,13	11.398,02
12-01-2026	--	11.241,61	11.399,83	11.241,61	11.366,66
09-01-2026	--	11.099,50	11.249,41	11.099,50	11.244,85
08-01-2026	--	11.235,98	11.292,55	11.085,09	11.085,09
07-01-2026	--	11.045,12	11.256,08	11.042,62	11.251,54
06-01-2026	--	10.932,08	11.057,54	10.932,08	11.054,24
05-01-2026	--	10.610,27	10.937,57	10.610,27	10.925,67
02-01-2026	--	10.360,89	10.625,49	10.350,71	10.592,53
31-12-2025	--	10.353,25	10.357,86	10.321,75	10.356,20
30-12-2025	--	10.243,22	10.363,15	10.237,08	10.354,75
29-12-2025	--	10.277,50	10.286,50	10.202,34	10.247,62
24-12-2025	--	10.285,35	10.285,35	10.271,19	10.277,08
23-12-2025	--	10.256,54	10.293,56	10.212,42	10.282,16