EN EU SOVER FB PR | Historie | Het Financieele Dagblad

EN EU SOVER FB PR

Koers

EN EU SOVER FB PR 11164,470 -174,90 -1,54% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	11.318,75	11.383,19	11.133,48	11.164,47
12-03-2026	--	11.405,27	11.564,53	11.193,95	11.339,37
11-03-2026	--	11.492,24	11.492,24	11.249,14	11.411,10
10-03-2026	--	11.142,17	11.528,16	11.142,17	11.493,76
09-03-2026	--	11.211,77	11.211,77	10.774,15	11.152,00
06-03-2026	--	11.295,82	11.443,36	11.074,55	11.207,61
05-03-2026	--	11.706,07	11.778,99	11.280,86	11.293,56
04-03-2026	--	11.340,61	11.730,72	11.340,61	11.706,02
03-03-2026	--	11.760,81	11.760,81	11.240,76	11.374,49
02-03-2026	--	11.918,76	11.918,76	11.699,08	11.778,90
27-02-2026	--	11.926,08	12.001,09	11.856,57	11.886,82
26-02-2026	--	12.037,02	12.107,37	11.837,65	11.914,58
25-02-2026	--	11.931,51	12.062,80	11.931,51	12.044,90
24-02-2026	--	11.935,11	11.960,43	11.844,96	11.928,63
23-02-2026	--	12.027,64	12.031,98	11.870,05	11.939,35
20-02-2026	--	11.922,06	12.093,75	11.900,80	12.030,24
19-02-2026	--	12.002,76	12.002,76	11.810,19	11.920,05
18-02-2026	--	11.669,31	12.026,14	11.669,31	12.005,40
17-02-2026	--	11.683,48	11.683,48	11.456,65	11.662,71
16-02-2026	--	11.606,23	11.691,31	11.562,83	11.690,64
13-02-2026	--	11.470,39	11.666,11	11.470,39	11.606,56
12-02-2026	--	11.637,00	11.738,21	11.465,41	11.486,52
11-02-2026	--	11.543,82	11.714,28	11.484,03	11.619,09
10-02-2026	--	11.603,32	11.631,23	11.537,80	11.540,31
09-02-2026	--	11.393,70	11.622,20	11.388,95	11.621,02
06-02-2026	--	11.189,35	11.389,11	11.143,07	11.379,89
05-02-2026	--	11.295,08	11.335,93	11.103,23	11.195,39
04-02-2026	--	11.531,38	11.590,81	11.289,43	11.291,92
03-02-2026	--	11.474,46	11.654,89	11.422,29	11.523,48
02-02-2026	--	11.298,95	11.474,42	11.140,10	11.450,00
30-01-2026	--	11.302,36	11.416,20	11.258,19	11.359,82
29-01-2026	--	11.550,65	11.641,22	11.279,22	11.337,88
28-01-2026	--	11.555,34	11.716,89	11.473,90	11.506,65
27-01-2026	--	11.432,79	11.564,05	11.422,09	11.555,03
26-01-2026	--	11.461,52	11.473,84	11.388,34	11.414,90
23-01-2026	--	11.360,57	11.472,06	11.304,22	11.465,78
22-01-2026	--	11.379,08	11.497,55	11.288,27	11.361,33
21-01-2026	--	11.329,27	11.394,80	11.248,15	11.361,93
20-01-2026	--	11.315,70	11.336,78	11.153,93	11.336,37
19-01-2026	--	11.425,35	11.429,70	11.327,07	11.343,18
16-01-2026	--	11.356,10	11.441,02	11.356,10	11.440,67