EN EU SOVER FB PR | Historie | Het Financieele Dagblad

EN EU SOVER FB PR

Koers

EN EU SOVER FB PR 11359,820 +21,94 +0,19% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	11.302,36	11.416,20	11.258,19	11.359,82
29-01-2026	--	11.550,65	11.641,22	11.279,22	11.337,88
28-01-2026	--	11.555,34	11.716,89	11.473,90	11.506,65
27-01-2026	--	11.432,79	11.564,05	11.422,09	11.555,03
26-01-2026	--	11.461,52	11.473,84	11.388,34	11.414,90
23-01-2026	--	11.360,57	11.472,06	11.304,22	11.465,78
22-01-2026	--	11.379,08	11.497,55	11.288,27	11.361,33
21-01-2026	--	11.329,27	11.394,80	11.248,15	11.361,93
20-01-2026	--	11.315,70	11.336,78	11.153,93	11.336,37
19-01-2026	--	11.425,35	11.429,70	11.327,07	11.343,18
16-01-2026	--	11.356,10	11.441,02	11.356,10	11.440,67
15-01-2026	--	11.278,36	11.381,56	11.256,65	11.363,82
14-01-2026	--	11.381,12	11.427,48	11.243,40	11.292,37
13-01-2026	--	11.365,90	11.398,35	11.307,13	11.398,02
12-01-2026	--	11.241,61	11.399,83	11.241,61	11.366,66
09-01-2026	--	11.099,50	11.249,41	11.099,50	11.244,85
08-01-2026	--	11.235,98	11.292,55	11.085,09	11.085,09
07-01-2026	--	11.045,12	11.256,08	11.042,62	11.251,54
06-01-2026	--	10.932,08	11.057,54	10.932,08	11.054,24
05-01-2026	--	10.610,27	10.937,57	10.610,27	10.925,67
02-01-2026	--	10.360,89	10.625,49	10.350,71	10.592,53
31-12-2025	--	10.353,25	10.357,86	10.321,75	10.356,20
30-12-2025	--	10.243,22	10.363,15	10.237,08	10.354,75
29-12-2025	--	10.277,50	10.286,50	10.202,34	10.247,62
24-12-2025	--	10.285,35	10.285,35	10.271,19	10.277,08
23-12-2025	--	10.256,54	10.293,56	10.212,42	10.282,16
22-12-2025	--	10.281,22	10.304,39	10.203,83	10.251,31
19-12-2025	--	10.223,33	10.300,74	10.195,94	10.272,25
18-12-2025	--	10.049,60	10.235,89	10.046,87	10.227,49
17-12-2025	--	10.132,38	10.237,81	10.055,87	10.056,69
16-12-2025	--	10.230,26	10.230,26	10.093,43	10.134,98
15-12-2025	--	10.187,00	10.251,02	10.181,87	10.240,30
12-12-2025	--	10.283,25	10.368,68	10.173,94	10.180,86
11-12-2025	--	10.244,25	10.335,35	10.198,99	10.281,71
10-12-2025	--	10.263,68	10.299,47	10.206,81	10.244,42
09-12-2025	--	10.213,94	10.313,44	10.213,94	10.264,07
08-12-2025	--	10.119,05	10.238,31	10.117,57	10.215,83
05-12-2025	--	10.089,58	10.225,78	10.089,58	10.121,43
04-12-2025	--	10.002,66	10.099,32	10.002,66	10.088,75
03-12-2025	--	9.915,90	10.025,32	9.915,90	9.989,24
02-12-2025	--	9.844,12	9.957,34	9.836,51	9.908,56