EN EU SOVER FB PR | Historie | Het Financieele Dagblad

EN EU SOVER FB PR

Koers

EN EU SOVER FB PR 11509,160 -107,18 -0,92% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	11.596,01	11.644,69	11.443,21	11.509,16
23-04-2026	--	11.524,23	11.649,07	11.417,16	11.616,34
22-04-2026	--	11.536,67	11.672,95	11.485,86	11.531,56
21-04-2026	--	11.793,76	11.826,95	11.516,71	11.521,23
20-04-2026	--	11.939,97	11.939,97	11.742,37	11.776,95
17-04-2026	--	11.647,55	12.050,77	11.604,67	11.957,66
16-04-2026	--	11.712,87	11.813,97	11.594,41	11.676,88
15-04-2026	--	11.745,95	11.775,61	11.675,49	11.708,20
14-04-2026	--	11.582,74	11.771,25	11.582,74	11.745,38
13-04-2026	--	11.527,72	11.604,34	11.419,16	11.574,75
10-04-2026	--	11.565,19	11.620,96	11.478,52	11.543,18
09-04-2026	--	11.612,59	11.612,59	11.453,87	11.564,12
08-04-2026	--	10.894,66	11.688,06	10.882,79	11.614,05
07-04-2026	--	11.055,52	11.128,68	10.804,17	10.877,19
02-04-2026	--	11.121,22	11.121,22	10.812,08	11.038,89
01-04-2026	--	10.685,30	11.199,89	10.685,30	11.168,68
31-03-2026	--	10.486,36	10.711,09	10.391,42	10.653,77
30-03-2026	--	10.452,49	10.604,95	10.383,64	10.501,51
27-03-2026	--	10.719,37	10.719,37	10.421,41	10.459,96
26-03-2026	--	10.991,29	10.991,29	10.702,16	10.714,03
25-03-2026	--	10.798,85	11.057,66	10.798,85	11.022,89
24-03-2026	--	10.776,33	10.814,18	10.592,54	10.777,73
23-03-2026	--	10.545,39	11.012,07	10.231,36	10.784,62
20-03-2026	--	10.878,26	11.060,08	10.586,95	10.586,95
19-03-2026	--	11.324,50	11.324,50	10.822,23	10.902,94
18-03-2026	--	11.306,18	11.520,56	11.276,62	11.329,36
17-03-2026	--	11.229,37	11.327,72	11.126,12	11.281,06
16-03-2026	--	11.169,04	11.295,17	11.100,07	11.233,17
13-03-2026	--	11.318,75	11.383,19	11.133,48	11.164,47
12-03-2026	--	11.405,27	11.564,53	11.193,95	11.339,37
11-03-2026	--	11.492,24	11.492,24	11.249,14	11.411,10
10-03-2026	--	11.142,17	11.528,16	11.142,17	11.493,76
09-03-2026	--	11.211,77	11.211,77	10.774,15	11.152,00
06-03-2026	--	11.295,82	11.443,36	11.074,55	11.207,61
05-03-2026	--	11.706,07	11.778,99	11.280,86	11.293,56
04-03-2026	--	11.340,61	11.730,72	11.340,61	11.706,02
03-03-2026	--	11.760,81	11.760,81	11.240,76	11.374,49
02-03-2026	--	11.918,76	11.918,76	11.699,08	11.778,90
27-02-2026	--	11.926,08	12.001,09	11.856,57	11.886,82
26-02-2026	--	12.037,02	12.107,37	11.837,65	11.914,58