EN EU SOVER FB GR | Historie | Het Financieele Dagblad

EN EU SOVER FB GR

Koers

EN EU SOVER FB GR 13155,480 +73,71 +0,56% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	13.075,65	13.168,27	13.075,65	13.155,48
27-11-2025	--	13.049,43	13.117,46	13.029,93	13.081,77
26-11-2025	--	12.781,84	13.051,08	12.781,84	13.050,20
25-11-2025	--	12.669,18	12.823,39	12.618,30	12.787,00
24-11-2025	--	12.627,85	12.748,82	12.584,34	12.673,75
21-11-2025	--	13.008,80	13.008,80	12.538,62	12.616,79
20-11-2025	--	12.952,94	13.195,42	12.952,94	13.013,37
19-11-2025	--	12.950,87	13.070,60	12.863,92	12.929,48
18-11-2025	--	13.233,17	13.233,17	12.880,66	12.951,42
17-11-2025	--	13.277,00	13.376,99	13.222,36	13.255,10
14-11-2025	--	13.372,03	13.372,03	13.031,13	13.281,39
13-11-2025	--	13.490,57	13.595,04	13.378,02	13.389,49
12-11-2025	--	13.379,66	13.553,53	13.379,66	13.492,21
11-11-2025	--	13.345,00	13.408,68	13.306,71	13.366,04
10-11-2025	--	13.164,97	13.419,89	13.164,97	13.348,85
07-11-2025	--	13.192,08	13.251,17	13.062,60	13.113,50
06-11-2025	--	13.396,04	13.412,39	13.152,29	13.186,92
05-11-2025	--	13.385,69	13.403,82	13.237,61	13.376,66
04-11-2025	--	13.554,24	13.554,24	13.285,29	13.411,01
03-11-2025	--	13.491,55	13.628,57	13.491,55	13.583,44
31-10-2025	--	13.528,30	13.539,24	13.470,44	13.493,80
30-10-2025	--	13.539,53	13.580,93	13.477,43	13.520,00
29-10-2025	--	13.575,55	13.622,25	13.542,05	13.555,89
28-10-2025	--	13.541,28	13.593,44	13.443,12	13.577,87
27-10-2025	--	13.528,78	13.621,07	13.497,69	13.542,29
24-10-2025	--	13.500,40	13.570,77	13.419,48	13.507,48
23-10-2025	--	13.373,45	13.529,08	13.373,45	13.492,70
22-10-2025	--	13.472,06	13.601,66	13.350,79	13.350,79
21-10-2025	--	13.440,42	13.491,94	13.377,98	13.471,27
20-10-2025	--	13.147,44	13.455,80	13.147,44	13.440,09
17-10-2025	--	13.417,40	13.417,40	13.070,07	13.141,39
16-10-2025	--	13.362,77	13.466,40	13.302,12	13.457,80
15-10-2025	--	13.395,63	13.482,04	13.352,02	13.352,06
14-10-2025	--	13.463,90	13.463,90	13.124,97	13.380,25
13-10-2025	--	13.313,65	13.477,30	13.313,65	13.477,30
10-10-2025	--	13.670,36	13.670,36	13.306,89	13.317,78
09-10-2025	--	13.701,30	13.768,60	13.669,86	13.683,23
08-10-2025	--	13.565,70	13.737,70	13.537,48	13.724,50
07-10-2025	--	13.653,48	13.659,14	13.552,96	13.565,78
06-10-2025	--	13.736,40	13.746,96	13.601,35	13.652,72
03-10-2025	--	13.722,55	13.784,29	13.711,64	13.726,04
02-10-2025	--	13.525,72	13.824,75	13.525,72	13.705,26
01-10-2025	--	13.339,43	13.513,84	13.193,74	13.501,94
30-09-2025	--	13.267,65	13.357,20	13.215,75	13.355,91