EN EU SOVER FB NR | Historie | Het Financieele Dagblad

EN EU SOVER FB NR

Koers

EN EU SOVER FB NR 13974,110 +198,55 +1,44% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	13.793,47	13.979,77	13.793,47	13.974,11
08-01-2026	--	13.963,08	14.033,38	13.775,56	13.775,56
07-01-2026	--	13.725,90	13.988,06	13.722,79	13.982,41
06-01-2026	--	13.585,42	13.741,34	13.585,42	13.737,23
05-01-2026	--	13.185,50	13.592,25	13.185,50	13.577,45
02-01-2026	--	12.875,59	13.204,42	12.862,95	13.163,46
31-12-2025	--	12.866,10	12.871,83	12.826,96	12.869,76
30-12-2025	--	12.729,37	12.878,41	12.721,73	12.867,96
29-12-2025	--	12.771,97	12.783,15	12.678,57	12.734,84
24-12-2025	--	12.781,72	12.781,72	12.764,12	12.771,45
23-12-2025	--	12.745,92	12.791,92	12.691,09	12.777,76
22-12-2025	--	12.776,59	12.805,38	12.680,42	12.739,42
19-12-2025	--	12.704,65	12.800,84	12.670,62	12.765,44
18-12-2025	--	12.488,75	12.720,26	12.485,36	12.709,82
17-12-2025	--	12.591,62	12.722,64	12.496,54	12.497,56
16-12-2025	--	12.713,26	12.713,26	12.543,22	12.594,86
15-12-2025	--	12.659,50	12.739,06	12.653,12	12.725,74
12-12-2025	--	12.779,12	12.885,28	12.643,27	12.651,87
11-12-2025	--	12.730,64	12.843,86	12.674,40	12.777,20
10-12-2025	--	12.754,79	12.799,27	12.684,11	12.730,86
09-12-2025	--	12.692,98	12.816,63	12.692,98	12.755,27
08-12-2025	--	12.575,05	12.723,26	12.573,22	12.695,33
05-12-2025	--	12.538,44	12.707,69	12.538,44	12.578,01
04-12-2025	--	12.430,41	12.550,53	12.430,41	12.537,41
03-12-2025	--	12.322,60	12.458,58	12.322,60	12.413,74
02-12-2025	--	12.233,41	12.374,09	12.223,96	12.313,48
01-12-2025	--	12.329,58	12.329,58	12.149,83	12.236,54
28-11-2025	--	12.284,03	12.371,04	12.284,03	12.359,03
27-11-2025	--	12.259,39	12.323,31	12.241,08	12.289,78
26-11-2025	--	12.008,01	12.260,95	12.008,01	12.260,12
25-11-2025	--	11.902,16	12.047,04	11.854,37	12.012,85
24-11-2025	--	11.863,34	11.976,99	11.822,46	11.906,46
21-11-2025	--	12.221,22	12.221,22	11.779,51	11.852,95
20-11-2025	--	12.168,75	12.396,55	12.168,75	12.225,52
19-11-2025	--	12.166,80	12.279,28	12.085,11	12.146,71
18-11-2025	--	12.432,01	12.432,01	12.100,85	12.167,32
17-11-2025	--	12.473,18	12.567,13	12.421,86	12.452,61
14-11-2025	--	12.562,47	12.562,47	12.242,20	12.477,31
13-11-2025	--	12.673,82	12.771,97	12.568,09	12.578,86
12-11-2025	--	12.569,63	12.732,98	12.569,63	12.675,36
11-11-2025	--	12.537,80	12.597,63	12.501,82	12.557,56