EN EU SOVER FB NR | Historie | Het Financieele Dagblad

EN EU SOVER FB NR

Koers

EN EU SOVER FB NR 12359,030 +69,25 +0,56% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	12.284,03	12.371,04	12.284,03	12.359,03
27-11-2025	--	12.259,39	12.323,31	12.241,08	12.289,78
26-11-2025	--	12.008,01	12.260,95	12.008,01	12.260,12
25-11-2025	--	11.902,16	12.047,04	11.854,37	12.012,85
24-11-2025	--	11.863,34	11.976,99	11.822,46	11.906,46
21-11-2025	--	12.221,22	12.221,22	11.779,51	11.852,95
20-11-2025	--	12.168,75	12.396,55	12.168,75	12.225,52
19-11-2025	--	12.166,80	12.279,28	12.085,11	12.146,71
18-11-2025	--	12.432,01	12.432,01	12.100,85	12.167,32
17-11-2025	--	12.473,18	12.567,13	12.421,86	12.452,61
14-11-2025	--	12.562,47	12.562,47	12.242,20	12.477,31
13-11-2025	--	12.673,82	12.771,97	12.568,09	12.578,86
12-11-2025	--	12.569,63	12.732,98	12.569,63	12.675,36
11-11-2025	--	12.537,80	12.597,63	12.501,82	12.557,56
10-11-2025	--	12.368,66	12.608,16	12.368,66	12.541,41
07-11-2025	--	12.394,13	12.449,64	12.272,48	12.320,30
06-11-2025	--	12.585,75	12.601,11	12.356,74	12.389,27
05-11-2025	--	12.576,03	12.593,06	12.436,90	12.567,54
04-11-2025	--	12.734,38	12.734,38	12.481,70	12.599,81
03-11-2025	--	12.675,48	12.804,22	12.675,48	12.761,81
31-10-2025	--	12.710,00	12.720,29	12.655,65	12.677,60
30-10-2025	--	12.720,56	12.759,46	12.662,21	12.702,21
29-10-2025	--	12.754,40	12.798,28	12.722,93	12.735,93
28-10-2025	--	12.722,21	12.771,21	12.629,98	12.756,58
27-10-2025	--	12.710,65	12.797,37	12.681,45	12.723,35
24-10-2025	--	12.683,99	12.750,11	12.607,97	12.690,64
23-10-2025	--	12.564,72	12.710,94	12.564,72	12.676,76
22-10-2025	--	12.657,37	12.779,13	12.543,43	12.543,43
21-10-2025	--	12.627,64	12.676,04	12.568,97	12.656,63
20-10-2025	--	12.352,38	12.642,09	12.352,38	12.627,33
17-10-2025	--	12.606,01	12.606,01	12.279,69	12.346,70
16-10-2025	--	12.554,68	12.652,05	12.497,70	12.643,97
15-10-2025	--	12.585,56	12.666,74	12.544,59	12.544,62
14-10-2025	--	12.649,70	12.649,70	12.331,27	12.571,10
13-10-2025	--	12.508,54	12.662,29	12.508,54	12.662,29
10-10-2025	--	12.843,67	12.843,67	12.502,18	12.512,42
09-10-2025	--	12.872,74	12.935,97	12.843,20	12.855,76
08-10-2025	--	12.745,34	12.906,94	12.718,83	12.894,54
07-10-2025	--	12.827,81	12.833,13	12.733,37	12.745,42
06-10-2025	--	12.905,72	12.915,64	12.778,83	12.827,11
03-10-2025	--	12.892,71	12.950,71	12.882,46	12.895,99
02-10-2025	--	12.707,79	12.988,73	12.707,79	12.876,46
01-10-2025	--	12.532,75	12.696,62	12.395,88	12.685,44
30-09-2025	--	12.465,32	12.549,45	12.416,56	12.548,24