EN EU SOVER FB NR | Historie | Het Financieele Dagblad

EN EU SOVER FB NR

Koers

EN EU SOVER FB NR 12765,440 +55,62 +0,44% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	12.704,65	12.800,84	12.670,62	12.765,44
18-12-2025	--	12.488,75	12.720,26	12.485,36	12.709,82
17-12-2025	--	12.591,62	12.722,64	12.496,54	12.497,56
16-12-2025	--	12.713,26	12.713,26	12.543,22	12.594,86
15-12-2025	--	12.659,50	12.739,06	12.653,12	12.725,74
12-12-2025	--	12.779,12	12.885,28	12.643,27	12.651,87
11-12-2025	--	12.730,64	12.843,86	12.674,40	12.777,20
10-12-2025	--	12.754,79	12.799,27	12.684,11	12.730,86
09-12-2025	--	12.692,98	12.816,63	12.692,98	12.755,27
08-12-2025	--	12.575,05	12.723,26	12.573,22	12.695,33
05-12-2025	--	12.538,44	12.707,69	12.538,44	12.578,01
04-12-2025	--	12.430,41	12.550,53	12.430,41	12.537,41
03-12-2025	--	12.322,60	12.458,58	12.322,60	12.413,74
02-12-2025	--	12.233,41	12.374,09	12.223,96	12.313,48
01-12-2025	--	12.329,58	12.329,58	12.149,83	12.236,54
28-11-2025	--	12.284,03	12.371,04	12.284,03	12.359,03
27-11-2025	--	12.259,39	12.323,31	12.241,08	12.289,78
26-11-2025	--	12.008,01	12.260,95	12.008,01	12.260,12
25-11-2025	--	11.902,16	12.047,04	11.854,37	12.012,85
24-11-2025	--	11.863,34	11.976,99	11.822,46	11.906,46
21-11-2025	--	12.221,22	12.221,22	11.779,51	11.852,95
20-11-2025	--	12.168,75	12.396,55	12.168,75	12.225,52
19-11-2025	--	12.166,80	12.279,28	12.085,11	12.146,71
18-11-2025	--	12.432,01	12.432,01	12.100,85	12.167,32
17-11-2025	--	12.473,18	12.567,13	12.421,86	12.452,61
14-11-2025	--	12.562,47	12.562,47	12.242,20	12.477,31
13-11-2025	--	12.673,82	12.771,97	12.568,09	12.578,86
12-11-2025	--	12.569,63	12.732,98	12.569,63	12.675,36
11-11-2025	--	12.537,80	12.597,63	12.501,82	12.557,56
10-11-2025	--	12.368,66	12.608,16	12.368,66	12.541,41
07-11-2025	--	12.394,13	12.449,64	12.272,48	12.320,30
06-11-2025	--	12.585,75	12.601,11	12.356,74	12.389,27
05-11-2025	--	12.576,03	12.593,06	12.436,90	12.567,54
04-11-2025	--	12.734,38	12.734,38	12.481,70	12.599,81
03-11-2025	--	12.675,48	12.804,22	12.675,48	12.761,81
31-10-2025	--	12.710,00	12.720,29	12.655,65	12.677,60
30-10-2025	--	12.720,56	12.759,46	12.662,21	12.702,21
29-10-2025	--	12.754,40	12.798,28	12.722,93	12.735,93
28-10-2025	--	12.722,21	12.771,21	12.629,98	12.756,58
27-10-2025	--	12.710,65	12.797,37	12.681,45	12.723,35
24-10-2025	--	12.683,99	12.750,11	12.607,97	12.690,64
23-10-2025	--	12.564,72	12.710,94	12.564,72	12.676,76
22-10-2025	--	12.657,37	12.779,13	12.543,43	12.543,43
21-10-2025	--	12.627,64	12.676,04	12.568,97	12.656,63