Close sub menu
EN EUROZONE50 D50P
Koers
EN EUROZONE50 D50P 1747,000 -18,44 -1,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.763,741.763,741.742,931.747,00
03-07-2025--1.757,391.765,441.751,561.765,44
02-07-2025--1.745,931.758,201.745,331.756,09
01-07-2025--1.751,451.755,241.739,251.745,28
30-06-2025--1.760,361.764,911.748,761.750,83
27-06-2025--1.732,251.760,421.732,251.760,42
26-06-2025--1.736,781.742,361.724,511.730,69
25-06-2025--1.752,381.757,241.735,431.735,43
24-06-2025--1.728,001.760,481.728,001.751,77
23-06-2025--1.727,941.734,421.715,301.724,93
20-06-2025--1.716,861.742,311.716,861.728,56
19-06-2025--1.738,031.738,031.716,181.716,23
18-06-2025--1.744,961.749,371.734,111.738,23
17-06-2025--1.760,841.760,841.737,351.745,38
16-06-2025--1.746,941.763,431.746,941.762,22
13-06-2025--1.766,981.766,981.740,021.747,09
12-06-2025--1.778,831.778,831.759,251.770,26
11-06-2025--1.787,231.792,141.780,601.780,60
10-06-2025--1.789,581.792,041.781,411.787,50
09-06-2025--1.792,501.792,501.781,601.790,09
06-06-2025--1.785,501.795,081.781,591.793,30
05-06-2025--1.784,211.793,491.776,981.786,52
04-06-2025--1.775,911.790,831.775,911.784,44
03-06-2025--1.769,061.775,621.759,061.775,28
02-06-2025--1.767,481.771,441.753,451.768,51
30-05-2025--1.772,511.784,431.769,921.772,71
29-05-2025--1.777,071.794,891.771,601.773,59
28-05-2025--1.788,791.792,521.775,711.775,88
27-05-2025--1.781,911.795,801.779,801.788,88
26-05-2025--1.761,581.787,611.761,581.781,85
23-05-2025--1.791,771.797,441.735,371.759,47
22-05-2025--1.800,331.800,331.778,641.791,58
21-05-2025--1.800,391.803,771.788,731.801,69
20-05-2025--1.792,431.805,431.791,251.801,08
19-05-2025--1.790,681.792,301.777,191.792,30
16-05-2025--1.784,231.794,061.780,221.786,74
15-05-2025--1.775,831.781,611.764,751.781,61
14-05-2025--1.780,481.782,011.766,961.776,82
13-05-2025--1.771,741.779,371.769,511.779,21
12-05-2025--1.746,491.781,641.746,491.771,31
09-05-2025--1.737,851.748,541.737,851.744,21
08-05-2025--1.720,351.740,371.720,351.734,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?