Close sub menu
EN EUROZONE50 NR
Koers
EN EUROZONE50 NR 3010,730 -2,83 -0,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.013,273.016,502.991,333.010,73
24-07-2025--3.004,493.033,313.003,423.013,56
23-07-2025--2.978,813.018,862.978,813.002,56
22-07-2025--2.999,862.999,862.967,692.974,53
21-07-2025--3.007,213.010,312.987,753.001,93
18-07-2025--3.018,673.032,623.003,693.007,68
17-07-2025--2.978,673.017,312.978,673.017,29
16-07-2025--3.002,613.003,412.973,152.973,15
15-07-2025--3.011,363.026,533.001,113.003,08
14-07-2025--3.013,673.013,672.991,223.010,31
11-07-2025--3.045,463.045,463.011,103.018,17
10-07-2025--3.054,713.068,443.047,313.048,96
09-07-2025--3.012,783.057,433.012,783.053,91
08-07-2025--2.995,363.013,792.990,443.011,33
07-07-2025--2.966,682.995,562.966,682.995,44
04-07-2025--2.995,192.995,192.959,852.966,77
03-07-2025--2.984,542.998,212.974,632.998,21
02-07-2025--2.964,852.985,692.963,832.982,10
01-07-2025--2.973,992.980,422.953,272.963,51
30-06-2025--2.988,882.996,602.969,202.972,71
27-06-2025--2.940,462.988,292.940,462.988,29
26-06-2025--2.947,932.957,402.927,102.937,59
25-06-2025--2.974,162.982,412.945,412.945,41
24-06-2025--2.932,562.987,682.932,562.972,90
23-06-2025--2.932,232.943,232.910,782.927,13
20-06-2025--2.912,742.955,902.912,742.932,59
19-06-2025--2.948,422.948,422.911,352.911,43
18-06-2025--2.960,302.967,782.941,892.948,88
17-06-2025--2.987,012.987,012.947,172.960,78
16-06-2025--2.963,202.991,172.963,202.989,11
13-06-2025--2.996,482.996,482.950,772.962,76
12-06-2025--3.016,353.016,352.983,153.001,81
11-06-2025--3.030,353.038,673.019,123.019,12
10-06-2025--3.034,113.038,283.020,273.030,59
09-06-2025--3.038,833.038,833.020,343.034,74
06-06-2025--3.026,453.042,693.019,843.039,69
05-06-2025--3.024,043.039,773.011,793.027,96
04-06-2025--3.009,743.035,023.009,743.024,21
03-06-2025--2.997,913.009,022.980,953.008,44
02-06-2025--2.994,993.001,702.971,232.996,75
30-05-2025--3.002,823.023,012.998,443.003,17
29-05-2025--3.010,313.040,493.001,043.004,42
28-05-2025--3.029,943.036,253.007,783.008,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?