Close sub menu
EN EUROZONE50
Koers
EN EUROZONE50 1986,760 -1,87 -0,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.988,441.990,571.973,961.986,76
24-07-2025--1.982,642.001,661.981,941.988,63
23-07-2025--1.965,701.992,131.965,701.981,37
22-07-2025--1.979,781.979,781.958,541.963,06
21-07-2025--1.984,621.986,671.971,781.981,14
18-07-2025--1.992,942.002,161.983,061.985,69
17-07-2025--1.966,541.992,051.966,541.992,04
16-07-2025--1.982,341.982,871.962,891.962,89
15-07-2025--1.988,121.998,141.981,351.982,65
14-07-2025--1.989,641.989,641.974,821.987,43
11-07-2025--2.010,642.010,641.987,951.992,62
10-07-2025--2.016,742.025,802.011,862.012,95
09-07-2025--1.989,062.018,541.989,062.016,21
08-07-2025--1.977,561.989,731.974,311.988,10
07-07-2025--1.958,621.977,691.958,621.977,61
04-07-2025--1.977,461.977,461.954,111.958,68
03-07-2025--1.971,421.980,461.964,881.980,46
02-07-2025--1.958,411.972,181.957,741.969,81
01-07-2025--1.964,451.968,701.950,771.957,53
30-06-2025--1.974,291.979,391.961,291.963,61
27-06-2025--1.942,311.973,901.942,311.973,90
26-06-2025--1.947,241.953,491.933,481.940,41
25-06-2025--1.964,571.970,021.945,581.945,58
24-06-2025--1.937,091.973,501.937,091.963,73
23-06-2025--1.936,871.944,131.922,701.933,50
20-06-2025--1.924,001.952,511.924,001.937,11
19-06-2025--1.947,571.947,571.923,081.923,13
18-06-2025--1.956,141.961,081.943,971.948,59
17-06-2025--1.973,791.973,791.947,461.956,46
16-06-2025--1.958,061.976,541.958,061.975,17
13-06-2025--1.980,051.980,051.949,841.957,76
12-06-2025--1.993,181.993,181.971,241.983,57
11-06-2025--2.002,432.007,931.995,011.995,01
10-06-2025--2.004,912.007,661.995,762.002,58
09-06-2025--2.008,032.008,031.995,812.005,33
06-06-2025--2.000,242.010,971.995,872.008,98
05-06-2025--1.998,642.009,041.990,552.001,23
04-06-2025--1.989,192.005,901.989,191.998,75
03-06-2025--1.981,371.988,711.970,171.988,33
02-06-2025--1.979,441.983,871.963,741.980,60
30-05-2025--1.984,621.997,961.981,721.984,85
29-05-2025--1.989,572.009,521.983,441.985,68
28-05-2025--2.002,542.006,711.987,891.988,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?