Close sub menu
EN EUROZONE50 D5%
Koers
EN EUROZONE50 D5% 1375,440 -14,77 -1,06% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--1.374,841.388,231.374,841.388,17
04-07-2025--1.388,621.388,621.372,241.375,44
03-07-2025--1.383,871.390,211.379,281.390,21
02-07-2025--1.374,931.384,591.374,461.382,93
01-07-2025--1.379,361.382,341.369,751.374,50
30-06-2025--1.386,461.390,041.377,321.378,95
27-06-2025--1.364,561.386,751.364,561.386,75
26-06-2025--1.368,211.372,601.358,541.363,41
25-06-2025--1.380,581.384,411.367,231.367,23
24-06-2025--1.361,451.387,041.361,451.380,18
23-06-2025--1.361,481.366,591.351,521.359,11
20-06-2025--1.352,991.373,041.352,991.362,21
19-06-2025--1.369,751.369,751.352,521.352,56
18-06-2025--1.375,461.378,931.366,901.370,15
17-06-2025--1.388,061.388,061.369,541.375,87
16-06-2025--1.377,181.390,181.377,181.389,23
13-06-2025--1.393,221.393,221.371,971.377,54
12-06-2025--1.402,651.402,651.387,211.395,89
11-06-2025--1.409,361.413,231.404,141.404,14
10-06-2025--1.411,301.413,241.404,861.409,66
09-06-2025--1.413,691.413,691.405,091.411,79
06-06-2025--1.408,511.416,071.405,431.414,67
05-06-2025--1.407,581.414,911.401,881.409,40
04-06-2025--1.401,121.412,891.401,121.407,85
03-06-2025--1.395,801.400,971.387,901.400,70
02-06-2025--1.394,631.397,751.383,561.395,45
30-05-2025--1.398,851.408,261.396,811.399,01
29-05-2025--1.402,531.416,601.398,221.399,79
28-05-2025--1.411,871.414,811.401,541.401,68
27-05-2025--1.406,531.417,491.404,861.412,03
26-05-2025--1.390,651.411,211.390,651.406,66
23-05-2025--1.414,741.419,221.370,201.389,23
22-05-2025--1.421,711.421,711.404,591.414,80
21-05-2025--1.421,851.424,521.412,641.422,88
20-05-2025--1.415,651.425,921.414,711.422,48
19-05-2025--1.414,361.415,631.403,691.415,63
16-05-2025--1.410,491.418,261.407,321.412,47
15-05-2025--1.404,081.408,651.395,321.408,65
14-05-2025--1.408,031.409,251.397,341.405,14
13-05-2025--1.401,471.407,511.399,711.407,38
12-05-2025--1.381,771.409,601.381,771.401,42
09-05-2025--1.375,601.384,071.375,601.380,64
08-05-2025--1.362,401.378,251.362,401.373,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?