Close sub menu
EN EU ENER SEC GR
Koers
EN EU ENER SEC GR 2392,180 -1,05 -0,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.392,602.395,792.384,082.392,18
03-07-2025--2.381,852.394,742.380,162.393,23
02-07-2025--2.374,242.399,892.374,242.378,80
01-07-2025--2.369,962.384,042.363,062.373,79
30-06-2025--2.380,852.384,132.363,682.369,17
27-06-2025--2.377,622.389,162.373,822.380,49
26-06-2025--2.365,122.382,642.365,122.375,77
25-06-2025--2.382,502.388,172.362,692.364,31
24-06-2025--2.394,672.394,672.358,602.381,76
23-06-2025--2.402,982.423,942.402,982.416,54
20-06-2025--2.408,312.412,152.391,352.404,76
19-06-2025--2.395,522.411,852.395,412.408,75
18-06-2025--2.407,562.413,112.390,662.392,41
17-06-2025--2.390,072.407,422.381,412.405,08
16-06-2025--2.390,232.408,782.384,972.391,77
13-06-2025--2.382,702.416,582.380,942.390,71
12-06-2025--2.356,082.381,772.356,082.381,39
11-06-2025--2.352,052.362,002.344,742.356,75
10-06-2025--2.322,512.355,622.322,512.353,25
09-06-2025--2.328,462.330,562.310,482.322,89
06-06-2025--2.314,682.330,282.314,682.328,80
05-06-2025--2.320,272.333,162.308,762.315,52
04-06-2025--2.334,242.339,742.320,662.321,64
03-06-2025--2.320,532.332,202.316,032.331,63
02-06-2025--2.303,122.325,562.303,122.320,16
30-05-2025--2.291,852.315,222.291,852.301,85
29-05-2025--2.305,712.308,952.290,832.291,89
28-05-2025--2.306,592.316,322.298,012.300,76
27-05-2025--2.304,382.317,622.302,852.306,20
26-05-2025--2.286,532.305,062.286,532.304,73
23-05-2025--2.289,852.300,582.264,442.284,68
22-05-2025--2.298,982.298,982.272,092.287,89
21-05-2025--2.309,362.312,852.297,222.301,13
20-05-2025--2.286,042.311,802.286,042.309,77
19-05-2025--2.285,162.285,162.269,462.284,07
16-05-2025--2.271,512.287,102.271,512.286,35
15-05-2025--2.260,052.267,412.229,722.266,84
14-05-2025--2.257,692.264,012.241,572.253,36
13-05-2025--2.246,842.262,642.246,732.255,99
12-05-2025--2.233,822.270,162.233,822.247,33
09-05-2025--2.206,032.238,622.206,032.231,23
08-05-2025--2.212,432.212,772.198,642.203,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?