Close sub menu
EN S AUTONOMY L
Koers
EN S AUTONOMY L 4219,910 -28,42 -0,67% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.243,944.243,944.204,644.219,91
03-07-2025--4.223,764.249,004.209,754.248,33
02-07-2025--4.215,194.232,984.194,074.221,80
01-07-2025--4.262,224.267,764.210,624.211,10
30-06-2025--4.263,254.278,214.248,474.256,56
27-06-2025--4.216,194.262,774.216,194.261,72
26-06-2025--4.203,694.217,794.189,884.209,59
25-06-2025--4.228,474.246,564.199,914.200,32
24-06-2025--4.170,104.236,794.170,104.226,79
23-06-2025--4.202,834.202,834.141,594.167,96
20-06-2025--4.166,804.208,404.166,804.176,36
19-06-2025--4.931,324.931,324.165,974.165,97
18-06-2025--4.217,744.236,514.205,074.210,14
17-06-2025--4.247,804.247,804.192,544.219,51
16-06-2025--4.216,644.255,594.216,644.252,05
13-06-2025--4.252,924.252,924.207,614.216,77
12-06-2025--4.264,104.267,264.224,014.254,46
11-06-2025--4.274,884.295,244.266,884.268,10
10-06-2025--4.296,874.301,754.274,464.275,81
09-06-2025--4.309,504.309,504.277,734.299,24
06-06-2025--4.301,634.319,424.295,784.312,34
05-06-2025--4.294,634.321,174.289,004.301,42
04-06-2025--4.280,394.312,474.280,394.293,20
03-06-2025--4.251,084.273,824.236,604.272,97
02-06-2025--4.246,414.263,574.219,874.250,10
30-05-2025--4.255,774.286,534.253,144.258,65
29-05-2025--4.264,514.295,094.250,054.254,57
28-05-2025--4.288,454.307,094.265,354.265,72
27-05-2025--4.263,404.301,284.263,404.288,21
26-05-2025--4.222,854.276,204.222,854.263,99
23-05-2025--4.261,034.283,124.155,824.217,10
22-05-2025--4.271,054.271,054.234,954.260,27
21-05-2025--4.268,574.278,774.244,884.274,23
20-05-2025--4.235,064.277,154.235,064.267,53
19-05-2025--4.221,704.234,784.185,684.234,69
16-05-2025--4.207,344.235,524.206,914.223,19
15-05-2025--4.158,094.208,044.150,384.206,94
14-05-2025--4.158,414.167,924.142,614.159,99
13-05-2025--4.141,714.158,064.141,714.155,84
12-05-2025--4.112,364.168,744.109,954.141,14
09-05-2025--4.102,964.121,884.101,894.106,87
08-05-2025--4.068,174.114,794.068,174.101,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?