Close sub menu
EN S AUTONOMY L GR
Koers
EN S AUTONOMY L GR 6467,720 -39,49 -0,61% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.504,536.504,536.444,336.467,72
03-07-2025--6.469,586.508,256.448,126.507,21
02-07-2025--6.456,466.483,706.424,116.466,59
01-07-2025--6.528,496.536,986.449,466.450,19
30-06-2025--6.530,076.552,986.507,446.519,82
27-06-2025--6.458,006.529,346.458,006.527,73
26-06-2025--6.438,456.460,056.417,296.447,50
25-06-2025--6.476,416.504,126.432,666.433,29
24-06-2025--6.387,006.489,146.387,006.473,83
23-06-2025--6.437,136.437,136.343,346.383,72
20-06-2025--6.380,826.444,526.380,826.395,45
19-06-2025--7.551,027.551,026.379,546.379,54
18-06-2025--6.455,846.484,586.436,456.444,21
17-06-2025--6.501,856.501,856.417,276.458,56
16-06-2025--6.453,266.512,876.453,266.507,44
13-06-2025--6.508,766.508,766.439,426.453,43
12-06-2025--6.525,876.530,706.464,526.511,12
11-06-2025--6.542,376.573,526.530,126.531,98
10-06-2025--6.576,036.583,496.541,736.543,78
09-06-2025--6.595,346.595,346.546,746.579,64
06-06-2025--6.581,556.608,776.572,606.597,94
05-06-2025--6.570,846.611,446.562,236.581,23
04-06-2025--6.548,266.597,336.548,266.567,85
03-06-2025--6.503,396.538,176.481,256.536,87
02-06-2025--6.493,806.520,046.453,226.499,45
30-05-2025--6.508,126.555,166.504,106.512,52
29-05-2025--6.521,366.568,126.499,266.506,17
28-05-2025--6.556,826.585,316.521,506.522,07
27-05-2025--6.518,526.576,436.518,526.556,45
26-05-2025--6.454,666.536,216.454,666.517,55
23-05-2025--6.512,686.546,446.351,886.445,54
22-05-2025--6.527,896.527,896.472,716.511,41
21-05-2025--6.523,786.539,386.487,596.532,45
20-05-2025--6.472,196.536,516.472,196.521,81
19-05-2025--6.451,166.471,106.396,216.470,97
16-05-2025--6.417,496.460,456.416,826.441,65
15-05-2025--6.341,626.417,796.329,866.416,12
14-05-2025--6.341,596.356,096.317,526.344,01
13-05-2025--6.310,066.334,956.310,066.331,57
12-05-2025--6.261,496.347,336.257,816.305,30
09-05-2025--6.247,186.275,986.245,546.253,13
08-05-2025--6.193,376.264,366.193,376.244,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?