EN Transatlantic Market Leaders D 5 %

Koers

EN Transatlantic Market Leaders D 5 % 6301,230 +29,63 +0,47% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	6.273,31	6.303,20	6.272,55	6.301,23
27-11-2025	--	6.274,03	6.285,74	6.264,38	6.271,60
26-11-2025	--	6.192,26	6.290,48	6.192,26	6.282,58
25-11-2025	--	6.175,83	6.205,18	6.099,78	6.195,74
24-11-2025	--	6.093,00	6.185,62	6.080,50	6.179,60
21-11-2025	--	6.159,18	6.159,18	6.034,74	6.094,57
20-11-2025	--	6.194,63	6.343,87	6.160,99	6.166,93
19-11-2025	--	6.151,37	6.242,71	6.129,68	6.183,11
18-11-2025	--	6.244,83	6.244,83	6.110,45	6.152,63
17-11-2025	--	6.307,79	6.314,48	6.235,03	6.251,30
14-11-2025	--	6.330,46	6.330,46	6.181,98	6.309,32
13-11-2025	--	6.464,66	6.485,31	6.316,14	6.330,03
12-11-2025	--	6.454,90	6.513,60	6.442,81	6.467,42
11-11-2025	--	6.449,26	6.484,04	6.425,87	6.452,90
10-11-2025	--	6.325,16	6.467,08	6.325,16	6.453,49
07-11-2025	--	6.386,55	6.402,42	6.266,26	6.315,57
06-11-2025	--	6.515,06	6.517,58	6.382,89	6.384,83
05-11-2025	--	6.515,37	6.551,49	6.456,00	6.523,40
04-11-2025	--	6.596,31	6.596,31	6.517,34	6.519,69
03-11-2025	--	6.545,93	6.619,19	6.540,61	6.598,19
31-10-2025	--	6.560,43	6.601,35	6.537,79	6.548,32
30-10-2025	--	6.582,01	6.610,87	6.542,26	6.560,33
29-10-2025	--	6.575,83	6.598,96	6.558,76	6.581,79
28-10-2025	--	6.544,30	6.582,83	6.518,22	6.573,76
27-10-2025	--	6.474,12	6.553,14	6.474,12	6.552,75
24-10-2025	--	6.443,06	6.477,29	6.436,07	6.470,81
23-10-2025	--	6.408,63	6.451,01	6.377,78	6.443,96
22-10-2025	--	6.466,37	6.474,82	6.367,00	6.393,93
21-10-2025	--	6.452,21	6.474,67	6.439,83	6.468,55
20-10-2025	--	6.334,17	6.455,47	6.334,17	6.447,47
17-10-2025	--	6.359,93	6.359,93	6.269,86	6.331,80
16-10-2025	--	6.346,06	6.401,64	6.328,51	6.368,46
15-10-2025	--	6.271,20	6.376,64	6.271,20	6.350,68
14-10-2025	--	6.330,79	6.330,79	6.213,53	6.274,97
13-10-2025	--	6.226,43	6.336,37	6.226,43	6.335,47
10-10-2025	--	6.425,43	6.429,08	6.228,18	6.236,89
09-10-2025	--	6.449,30	6.466,25	6.411,89	6.423,85
08-10-2025	--	6.386,73	6.450,97	6.370,23	6.448,35
07-10-2025	--	6.415,27	6.443,78	6.387,48	6.399,12
06-10-2025	--	6.408,10	6.423,08	6.383,06	6.410,00
03-10-2025	--	6.406,27	6.413,14	6.382,27	6.392,10
02-10-2025	--	6.308,32	6.428,64	6.308,32	6.406,46
01-10-2025	--	6.250,80	6.306,34	6.224,32	6.298,50
30-09-2025	--	6.224,39	6.266,71	6.209,21	6.263,29