EN Transatlantic Market Leaders D 5 %

Koers

EN Transatlantic Market Leaders D 5 % 6315,570 -69,26 -1,08% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	6.386,55	6.402,42	6.266,26	6.315,57
06-11-2025	--	6.515,06	6.517,58	6.382,89	6.384,83
05-11-2025	--	6.515,37	6.551,49	6.456,00	6.523,40
04-11-2025	--	6.596,31	6.596,31	6.517,34	6.519,69
03-11-2025	--	6.545,93	6.619,19	6.540,61	6.598,19
31-10-2025	--	6.560,43	6.601,35	6.537,79	6.548,32
30-10-2025	--	6.582,01	6.610,87	6.542,26	6.560,33
29-10-2025	--	6.575,83	6.598,96	6.558,76	6.581,79
28-10-2025	--	6.544,30	6.582,83	6.518,22	6.573,76
27-10-2025	--	6.474,12	6.553,14	6.474,12	6.552,75
24-10-2025	--	6.443,06	6.477,29	6.436,07	6.470,81
23-10-2025	--	6.408,63	6.451,01	6.377,78	6.443,96
22-10-2025	--	6.466,37	6.474,82	6.367,00	6.393,93
21-10-2025	--	6.452,21	6.474,67	6.439,83	6.468,55
20-10-2025	--	6.334,17	6.455,47	6.334,17	6.447,47
17-10-2025	--	6.359,93	6.359,93	6.269,86	6.331,80
16-10-2025	--	6.346,06	6.401,64	6.328,51	6.368,46
15-10-2025	--	6.271,20	6.376,64	6.271,20	6.350,68
14-10-2025	--	6.330,79	6.330,79	6.213,53	6.274,97
13-10-2025	--	6.226,43	6.336,37	6.226,43	6.335,47
10-10-2025	--	6.425,43	6.429,08	6.228,18	6.236,89
09-10-2025	--	6.449,30	6.466,25	6.411,89	6.423,85
08-10-2025	--	6.386,73	6.450,97	6.370,23	6.448,35
07-10-2025	--	6.415,27	6.443,78	6.387,48	6.399,12
06-10-2025	--	6.408,10	6.423,08	6.383,06	6.410,00
03-10-2025	--	6.406,27	6.413,14	6.382,27	6.392,10
02-10-2025	--	6.308,32	6.428,64	6.308,32	6.406,46
01-10-2025	--	6.250,80	6.306,34	6.224,32	6.298,50
30-09-2025	--	6.224,39	6.266,71	6.209,21	6.263,29
29-09-2025	--	6.207,54	6.251,44	6.204,73	6.227,29
26-09-2025	--	6.179,84	6.217,29	6.172,84	6.210,18
25-09-2025	--	6.191,08	6.198,57	6.125,32	6.182,71
24-09-2025	--	6.203,77	6.222,57	6.178,87	6.192,87
23-09-2025	--	6.213,12	6.250,73	6.193,20	6.203,53
22-09-2025	--	6.191,77	6.218,00	6.183,83	6.215,76
19-09-2025	--	6.173,84	6.201,11	6.157,98	6.196,74
18-09-2025	--	6.046,37	6.191,06	6.046,37	6.173,17
17-09-2025	--	6.038,54	6.072,01	6.003,68	6.034,45
16-09-2025	--	6.098,67	6.119,85	6.035,61	6.038,25
15-09-2025	--	6.025,50	6.105,12	6.025,50	6.105,12
12-09-2025	--	5.992,36	6.030,37	5.979,71	6.027,42
11-09-2025	--	5.984,48	6.006,13	5.971,10	5.995,75
10-09-2025	--	5.973,71	6.015,24	5.973,71	5.976,84
09-09-2025	--	5.947,37	5.967,15	5.930,64	5.959,99