EN Transatlantic Market Leaders

Koers

EN Transatlantic Market Leaders 10796,340 -38,10 -0,35% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	10.805,41	10.828,65	10.564,54	10.796,34
01-04-2026	--	10.540,24	10.867,18	10.540,24	10.834,44
31-03-2026	--	10.360,48	10.553,68	10.315,09	10.553,68
30-03-2026	--	10.382,22	10.464,42	10.339,28	10.362,97
27-03-2026	--	10.602,77	10.602,77	10.374,30	10.379,26
26-03-2026	--	10.831,85	10.831,85	10.585,58	10.591,24
25-03-2026	--	10.747,56	10.892,65	10.747,56	10.848,69
24-03-2026	--	10.815,12	10.851,21	10.669,43	10.735,42
23-03-2026	--	10.633,51	10.981,08	10.530,78	10.823,74
20-03-2026	--	10.896,69	10.978,67	10.624,79	10.649,38
19-03-2026	--	11.126,35	11.126,35	10.844,77	10.914,45
18-03-2026	--	11.228,70	11.319,37	11.121,86	11.121,86
17-03-2026	--	11.231,17	11.291,31	11.172,72	11.227,85
16-03-2026	--	11.165,13	11.276,69	11.099,87	11.234,82
13-03-2026	--	11.291,72	11.360,85	11.153,06	11.162,72
12-03-2026	--	11.400,95	11.401,39	11.191,43	11.273,40
11-03-2026	--	11.425,70	11.483,47	11.308,91	11.400,32
10-03-2026	--	11.227,88	11.482,09	11.227,88	11.429,79
09-03-2026	--	11.230,51	11.252,95	10.990,45	11.252,95
06-03-2026	--	11.355,45	11.436,45	11.158,73	11.233,58
05-03-2026	--	11.435,44	11.487,93	11.308,71	11.364,34
04-03-2026	--	11.223,56	11.449,23	11.223,56	11.419,80
03-03-2026	--	11.432,44	11.432,44	11.122,29	11.236,69
02-03-2026	--	11.624,50	11.624,50	11.360,27	11.471,46
27-02-2026	--	11.665,81	11.679,68	11.512,45	11.591,65
26-02-2026	--	11.762,71	11.851,30	11.590,40	11.671,38
25-02-2026	--	11.647,81	11.813,68	11.647,81	11.770,41
24-02-2026	--	11.576,36	11.678,05	11.543,85	11.655,46
23-02-2026	--	11.696,10	11.696,10	11.538,00	11.572,42
20-02-2026	--	11.564,61	11.735,59	11.542,03	11.709,92
19-02-2026	--	11.628,71	11.628,71	11.503,40	11.560,03
18-02-2026	--	11.400,29	11.655,18	11.400,29	11.619,45
17-02-2026	--	11.344,71	11.422,49	11.241,91	11.409,77
16-02-2026	--	11.378,85	11.424,15	11.331,76	11.339,24
13-02-2026	--	11.386,95	11.464,66	11.349,69	11.386,13
12-02-2026	--	11.542,94	11.659,69	11.382,35	11.388,94
11-02-2026	--	11.579,68	11.672,97	11.498,17	11.542,19
10-02-2026	--	11.621,94	11.659,24	11.571,89	11.587,06
09-02-2026	--	11.519,08	11.643,81	11.448,39	11.614,40
06-02-2026	--	11.337,56	11.530,88	11.293,04	11.516,43