EN Transatlantic Market Leaders

Koers

EN Transatlantic Market Leaders 11501,910 +89,40 +0,78% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	11.418,53	11.503,40	11.386,82	11.501,91
18-12-2025	--	11.239,52	11.440,84	11.231,21	11.412,51
17-12-2025	--	11.442,96	11.485,82	11.230,02	11.230,02
16-12-2025	--	11.480,09	11.480,09	11.356,32	11.420,40
15-12-2025	--	11.482,34	11.542,72	11.427,22	11.476,38
12-12-2025	--	11.616,02	11.681,13	11.451,99	11.478,51
11-12-2025	--	11.636,89	11.673,01	11.548,73	11.602,66
10-12-2025	--	11.679,70	11.697,66	11.599,75	11.657,65
09-12-2025	--	11.700,39	11.730,99	11.644,71	11.691,23
08-12-2025	--	11.692,71	11.737,36	11.669,76	11.709,73
05-12-2025	--	11.664,78	11.748,00	11.664,78	11.697,11
04-12-2025	--	11.628,46	11.690,07	11.628,46	11.658,13
03-12-2025	--	11.548,20	11.639,18	11.548,20	11.620,55
02-12-2025	--	11.520,70	11.627,41	11.506,13	11.560,67
01-12-2025	--	11.538,17	11.544,85	11.428,61	11.519,79
28-11-2025	--	11.495,58	11.550,34	11.494,20	11.546,73
27-11-2025	--	11.495,33	11.516,79	11.477,65	11.490,88
26-11-2025	--	11.343,97	11.523,89	11.343,97	11.509,40
25-11-2025	--	11.312,32	11.366,09	11.173,05	11.348,79
24-11-2025	--	11.159,13	11.328,70	11.136,25	11.317,68
21-11-2025	--	11.275,70	11.275,70	11.047,91	11.157,42
20-11-2025	--	11.339,03	11.612,20	11.277,46	11.288,33
19-11-2025	--	11.259,21	11.426,37	11.219,50	11.317,29
18-11-2025	--	11.428,67	11.428,67	11.182,78	11.259,98
17-11-2025	--	11.542,27	11.554,51	11.409,19	11.438,95
14-11-2025	--	11.579,00	11.579,00	11.307,45	11.540,34
13-11-2025	--	11.822,80	11.860,56	11.551,22	11.576,63
12-11-2025	--	11.803,34	11.910,66	11.781,23	11.826,24
11-11-2025	--	11.791,42	11.855,00	11.748,66	11.798,06
10-11-2025	--	11.563,02	11.822,37	11.563,02	11.797,54
07-11-2025	--	11.670,95	11.699,96	11.451,16	11.541,26
06-11-2025	--	11.904,13	11.908,73	11.662,67	11.666,20
05-11-2025	--	11.903,07	11.969,04	11.794,62	11.917,74
04-11-2025	--	12.049,26	12.049,26	11.905,03	11.909,33
03-11-2025	--	11.955,64	12.089,38	11.945,93	12.051,04
31-10-2025	--	11.977,20	12.051,88	11.935,87	11.955,09
30-10-2025	--	12.015,03	12.067,72	11.942,46	11.975,45
29-10-2025	--	12.004,00	12.046,21	11.972,85	12.014,89
28-10-2025	--	11.944,80	12.015,13	11.897,19	11.998,58
27-10-2025	--	11.817,25	11.961,42	11.817,25	11.960,73
24-10-2025	--	11.755,73	11.818,18	11.742,98	11.806,37
23-10-2025	--	11.691,32	11.768,63	11.635,05	11.755,77
22-10-2025	--	11.795,03	11.810,45	11.613,81	11.662,92
21-10-2025	--	11.767,59	11.808,55	11.745,02	11.797,40