EN Transatlantic Market Leaders

Koers

EN Transatlantic Market Leaders 11666,850 +37,36 +0,32% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	11.663,39	11.690,64	11.617,83	11.666,85
03-10-2025	--	11.655,28	11.667,77	11.611,62	11.629,49
02-10-2025	--	11.475,52	11.694,37	11.475,52	11.654,02
01-10-2025	--	11.369,34	11.470,36	11.321,18	11.456,09
30-09-2025	--	11.319,77	11.396,72	11.292,15	11.390,51
29-09-2025	--	11.287,58	11.367,38	11.282,49	11.323,48
26-09-2025	--	11.232,60	11.300,67	11.219,89	11.287,74
25-09-2025	--	11.251,50	11.265,11	11.132,00	11.236,28
24-09-2025	--	11.273,01	11.307,17	11.227,76	11.253,20
23-09-2025	--	11.288,44	11.356,77	11.252,26	11.271,02
22-09-2025	--	11.248,13	11.295,76	11.233,72	11.291,70
19-09-2025	--	11.211,46	11.260,98	11.182,67	11.253,04
18-09-2025	--	10.978,50	11.241,19	10.978,50	11.208,71
17-09-2025	--	10.962,79	11.023,54	10.899,51	10.955,36
16-09-2025	--	11.070,42	11.108,87	10.955,97	10.960,77
15-09-2025	--	10.936,16	11.080,62	10.936,16	11.080,62
12-09-2025	--	10.871,56	10.940,50	10.848,60	10.935,15
11-09-2025	--	10.855,78	10.895,04	10.831,50	10.876,22
10-09-2025	--	10.834,78	10.910,11	10.834,78	10.840,46
09-09-2025	--	10.785,55	10.821,41	10.755,21	10.808,44
08-09-2025	--	10.698,44	10.831,26	10.698,44	10.794,78
05-09-2025	--	10.745,84	10.787,09	10.625,41	10.686,53
04-09-2025	--	10.664,95	10.759,18	10.664,95	10.759,18
03-09-2025	--	10.515,11	10.685,64	10.515,11	10.659,10
02-09-2025	--	10.644,19	10.647,54	10.446,87	10.503,69
01-09-2025	--	10.598,45	10.649,76	10.588,40	10.637,02
29-08-2025	--	10.759,01	10.772,71	10.593,18	10.607,02
28-08-2025	--	10.730,71	10.797,14	10.718,55	10.767,34
27-08-2025	--	10.688,67	10.755,16	10.686,98	10.750,47
26-08-2025	--	10.682,00	10.691,67	10.647,19	10.675,63
25-08-2025	--	10.661,16	10.717,57	10.629,17	10.664,45
22-08-2025	--	10.576,17	10.683,98	10.555,74	10.660,70
21-08-2025	--	10.608,14	10.611,34	10.543,40	10.571,25
20-08-2025	--	10.703,52	10.707,40	10.507,72	10.595,19
19-08-2025	--	10.737,27	10.776,25	10.688,35	10.688,35
18-08-2025	--	10.735,29	10.747,58	10.700,69	10.740,71
15-08-2025	--	10.769,07	10.791,00	10.699,32	10.731,32
14-08-2025	--	10.695,19	10.807,41	10.695,19	10.785,13
13-08-2025	--	10.658,77	10.747,07	10.658,77	10.681,82
12-08-2025	--	10.664,65	10.677,29	10.568,49	10.670,77
11-08-2025	--	10.686,85	10.711,13	10.648,46	10.666,11
08-08-2025	--	10.628,01	10.695,71	10.611,92	10.688,79