EN Transatlantic Market Leaders

Koers

EN Transatlantic Market Leaders 12418,150 +213,86 +1,75% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	12.200,97	12.430,51	12.200,97	12.418,15
13-05-2026	--	12.025,41	12.222,10	12.023,61	12.204,29
12-05-2026	--	12.181,81	12.181,81	11.949,42	12.018,06
11-05-2026	--	12.264,14	12.276,06	12.101,45	12.178,18
08-05-2026	--	12.235,43	12.290,87	12.158,53	12.252,28
07-05-2026	--	12.305,63	12.384,33	12.224,13	12.225,09
06-05-2026	--	11.939,54	12.299,78	11.939,54	12.292,95
05-05-2026	--	11.746,68	11.960,80	11.740,02	11.950,15
04-05-2026	--	11.780,51	11.845,86	11.694,12	11.735,42
30-04-2026	--	11.699,32	11.789,57	11.599,92	11.768,44
29-04-2026	--	11.696,10	11.727,44	11.633,52	11.692,20
28-04-2026	--	11.826,09	11.841,44	11.656,20	11.698,85
27-04-2026	--	11.797,77	11.880,76	11.744,67	11.813,17
24-04-2026	--	11.683,37	11.811,70	11.637,66	11.811,70
23-04-2026	--	11.746,89	11.751,21	11.656,93	11.681,45
22-04-2026	--	11.655,69	11.751,15	11.628,29	11.744,87
21-04-2026	--	11.757,88	11.801,48	11.637,56	11.637,76
20-04-2026	--	11.883,02	11.883,02	11.672,24	11.736,68
17-04-2026	--	11.607,97	11.906,45	11.586,03	11.869,82
16-04-2026	--	11.563,25	11.664,76	11.524,51	11.608,29
15-04-2026	--	11.516,19	11.564,35	11.437,91	11.563,16
14-04-2026	--	11.287,75	11.517,03	11.287,75	11.510,14
13-04-2026	--	11.270,06	11.310,47	11.182,22	11.310,47
10-04-2026	--	11.197,00	11.305,08	11.196,20	11.261,52
09-04-2026	--	11.235,11	11.235,11	11.060,43	11.196,61
08-04-2026	--	10.645,29	11.333,24	10.645,29	11.223,70
07-04-2026	--	10.800,02	10.820,87	10.555,33	10.690,90
02-04-2026	--	10.805,41	10.828,65	10.564,54	10.796,34
01-04-2026	--	10.540,24	10.867,18	10.540,24	10.834,44
31-03-2026	--	10.360,48	10.553,68	10.315,09	10.553,68
30-03-2026	--	10.382,22	10.464,42	10.339,28	10.362,97
27-03-2026	--	10.602,77	10.602,77	10.374,30	10.379,26
26-03-2026	--	10.831,85	10.831,85	10.585,58	10.591,24
25-03-2026	--	10.747,56	10.892,65	10.747,56	10.848,69
24-03-2026	--	10.815,12	10.851,21	10.669,43	10.735,42
23-03-2026	--	10.633,51	10.981,08	10.530,78	10.823,74
20-03-2026	--	10.896,69	10.978,67	10.624,79	10.649,38
19-03-2026	--	11.126,35	11.126,35	10.844,77	10.914,45
18-03-2026	--	11.228,70	11.319,37	11.121,86	11.121,86
17-03-2026	--	11.231,17	11.291,31	11.172,72	11.227,85
16-03-2026	--	11.165,13	11.276,69	11.099,87	11.234,82