EN Transatlantic Market Leaders

Koers

EN Transatlantic Market Leaders 11162,720 -110,68 -0,98% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	11.291,72	11.360,85	11.153,06	11.162,72
12-03-2026	--	11.400,95	11.401,39	11.191,43	11.273,40
11-03-2026	--	11.425,70	11.483,47	11.308,91	11.400,32
10-03-2026	--	11.227,88	11.482,09	11.227,88	11.429,79
09-03-2026	--	11.230,51	11.252,95	10.990,45	11.252,95
06-03-2026	--	11.355,45	11.436,45	11.158,73	11.233,58
05-03-2026	--	11.435,44	11.487,93	11.308,71	11.364,34
04-03-2026	--	11.223,56	11.449,23	11.223,56	11.419,80
03-03-2026	--	11.432,44	11.432,44	11.122,29	11.236,69
02-03-2026	--	11.624,50	11.624,50	11.360,27	11.471,46
27-02-2026	--	11.665,81	11.679,68	11.512,45	11.591,65
26-02-2026	--	11.762,71	11.851,30	11.590,40	11.671,38
25-02-2026	--	11.647,81	11.813,68	11.647,81	11.770,41
24-02-2026	--	11.576,36	11.678,05	11.543,85	11.655,46
23-02-2026	--	11.696,10	11.696,10	11.538,00	11.572,42
20-02-2026	--	11.564,61	11.735,59	11.542,03	11.709,92
19-02-2026	--	11.628,71	11.628,71	11.503,40	11.560,03
18-02-2026	--	11.400,29	11.655,18	11.400,29	11.619,45
17-02-2026	--	11.344,71	11.422,49	11.241,91	11.409,77
16-02-2026	--	11.378,85	11.424,15	11.331,76	11.339,24
13-02-2026	--	11.386,95	11.464,66	11.349,69	11.386,13
12-02-2026	--	11.542,94	11.659,69	11.382,35	11.388,94
11-02-2026	--	11.579,68	11.672,97	11.498,17	11.542,19
10-02-2026	--	11.621,94	11.659,24	11.571,89	11.587,06
09-02-2026	--	11.519,08	11.643,81	11.448,39	11.614,40
06-02-2026	--	11.337,56	11.530,88	11.293,04	11.516,43
05-02-2026	--	11.399,36	11.477,03	11.222,52	11.337,19
04-02-2026	--	11.595,30	11.618,11	11.339,93	11.385,57
03-02-2026	--	11.813,83	11.898,89	11.561,09	11.603,88
02-02-2026	--	11.670,64	11.855,43	11.609,69	11.819,48
30-01-2026	--	11.658,03	11.779,27	11.644,61	11.721,13
29-01-2026	--	11.861,00	11.902,58	11.515,96	11.663,40
28-01-2026	--	11.921,83	12.025,24	11.802,38	11.828,12
27-01-2026	--	11.918,03	11.967,22	11.868,46	11.936,65
26-01-2026	--	11.887,34	11.905,61	11.803,15	11.877,12
23-01-2026	--	11.854,82	11.956,37	11.801,71	11.919,73
22-01-2026	--	11.800,10	11.913,03	11.800,10	11.857,61
21-01-2026	--	11.743,46	11.828,13	11.649,70	11.784,35
20-01-2026	--	11.899,80	11.899,80	11.727,77	11.734,52
19-01-2026	--	12.113,01	12.113,01	11.920,11	11.928,01
16-01-2026	--	12.143,03	12.164,41	12.080,27	12.136,15