EN Transatlantic Market Leaders

Koers

EN Transatlantic Market Leaders 11721,130 +57,73 +0,49% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	11.658,03	11.779,27	11.644,61	11.721,13
29-01-2026	--	11.861,00	11.902,58	11.515,96	11.663,40
28-01-2026	--	11.921,83	12.025,24	11.802,38	11.828,12
27-01-2026	--	11.918,03	11.967,22	11.868,46	11.936,65
26-01-2026	--	11.887,34	11.905,61	11.803,15	11.877,12
23-01-2026	--	11.854,82	11.956,37	11.801,71	11.919,73
22-01-2026	--	11.800,10	11.913,03	11.800,10	11.857,61
21-01-2026	--	11.743,46	11.828,13	11.649,70	11.784,35
20-01-2026	--	11.899,80	11.899,80	11.727,77	11.734,52
19-01-2026	--	12.113,01	12.113,01	11.920,11	11.928,01
16-01-2026	--	12.143,03	12.164,41	12.080,27	12.136,15
15-01-2026	--	12.021,58	12.211,64	12.021,58	12.146,62
14-01-2026	--	12.210,92	12.222,01	11.983,48	12.011,49
13-01-2026	--	12.161,53	12.243,53	12.158,13	12.208,87
12-01-2026	--	12.088,65	12.178,30	12.088,65	12.151,67
09-01-2026	--	11.874,86	12.123,32	11.874,86	12.108,59
08-01-2026	--	11.980,66	12.000,60	11.845,83	11.866,35
07-01-2026	--	11.897,96	12.020,15	11.869,90	11.981,26
06-01-2026	--	11.864,69	11.910,05	11.805,04	11.892,32
05-01-2026	--	11.669,16	11.891,94	11.665,42	11.873,98
02-01-2026	--	11.545,99	11.784,25	11.534,29	11.636,66
31-12-2025	--	11.572,11	11.588,00	11.540,79	11.545,07
30-12-2025	--	11.516,00	11.591,92	11.506,75	11.567,65
29-12-2025	--	11.530,28	11.557,85	11.474,86	11.517,39
24-12-2025	--	11.523,94	11.532,29	11.508,38	11.528,07
23-12-2025	--	11.471,37	11.529,86	11.449,26	11.529,86
22-12-2025	--	11.493,80	11.527,29	11.455,63	11.476,52
19-12-2025	--	11.418,53	11.503,40	11.386,82	11.501,91
18-12-2025	--	11.239,52	11.440,84	11.231,21	11.412,51
17-12-2025	--	11.442,96	11.485,82	11.230,02	11.230,02
16-12-2025	--	11.480,09	11.480,09	11.356,32	11.420,40
15-12-2025	--	11.482,34	11.542,72	11.427,22	11.476,38
12-12-2025	--	11.616,02	11.681,13	11.451,99	11.478,51
11-12-2025	--	11.636,89	11.673,01	11.548,73	11.602,66
10-12-2025	--	11.679,70	11.697,66	11.599,75	11.657,65
09-12-2025	--	11.700,39	11.730,99	11.644,71	11.691,23
08-12-2025	--	11.692,71	11.737,36	11.669,76	11.709,73
05-12-2025	--	11.664,78	11.748,00	11.664,78	11.697,11
04-12-2025	--	11.628,46	11.690,07	11.628,46	11.658,13
03-12-2025	--	11.548,20	11.639,18	11.548,20	11.620,55
02-12-2025	--	11.520,70	11.627,41	11.506,13	11.560,67