EN Transatlantic Market Leaders

Koers

EN Transatlantic Market Leaders 12108,590 +242,24 +2,04% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	11.874,86	12.123,32	11.874,86	12.108,59
08-01-2026	--	11.980,66	12.000,60	11.845,83	11.866,35
07-01-2026	--	11.897,96	12.020,15	11.869,90	11.981,26
06-01-2026	--	11.864,69	11.910,05	11.805,04	11.892,32
05-01-2026	--	11.669,16	11.891,94	11.665,42	11.873,98
02-01-2026	--	11.545,99	11.784,25	11.534,29	11.636,66
31-12-2025	--	11.572,11	11.588,00	11.540,79	11.545,07
30-12-2025	--	11.516,00	11.591,92	11.506,75	11.567,65
29-12-2025	--	11.530,28	11.557,85	11.474,86	11.517,39
24-12-2025	--	11.523,94	11.532,29	11.508,38	11.528,07
23-12-2025	--	11.471,37	11.529,86	11.449,26	11.529,86
22-12-2025	--	11.493,80	11.527,29	11.455,63	11.476,52
19-12-2025	--	11.418,53	11.503,40	11.386,82	11.501,91
18-12-2025	--	11.239,52	11.440,84	11.231,21	11.412,51
17-12-2025	--	11.442,96	11.485,82	11.230,02	11.230,02
16-12-2025	--	11.480,09	11.480,09	11.356,32	11.420,40
15-12-2025	--	11.482,34	11.542,72	11.427,22	11.476,38
12-12-2025	--	11.616,02	11.681,13	11.451,99	11.478,51
11-12-2025	--	11.636,89	11.673,01	11.548,73	11.602,66
10-12-2025	--	11.679,70	11.697,66	11.599,75	11.657,65
09-12-2025	--	11.700,39	11.730,99	11.644,71	11.691,23
08-12-2025	--	11.692,71	11.737,36	11.669,76	11.709,73
05-12-2025	--	11.664,78	11.748,00	11.664,78	11.697,11
04-12-2025	--	11.628,46	11.690,07	11.628,46	11.658,13
03-12-2025	--	11.548,20	11.639,18	11.548,20	11.620,55
02-12-2025	--	11.520,70	11.627,41	11.506,13	11.560,67
01-12-2025	--	11.538,17	11.544,85	11.428,61	11.519,79
28-11-2025	--	11.495,58	11.550,34	11.494,20	11.546,73
27-11-2025	--	11.495,33	11.516,79	11.477,65	11.490,88
26-11-2025	--	11.343,97	11.523,89	11.343,97	11.509,40
25-11-2025	--	11.312,32	11.366,09	11.173,05	11.348,79
24-11-2025	--	11.159,13	11.328,70	11.136,25	11.317,68
21-11-2025	--	11.275,70	11.275,70	11.047,91	11.157,42
20-11-2025	--	11.339,03	11.612,20	11.277,46	11.288,33
19-11-2025	--	11.259,21	11.426,37	11.219,50	11.317,29
18-11-2025	--	11.428,67	11.428,67	11.182,78	11.259,98
17-11-2025	--	11.542,27	11.554,51	11.409,19	11.438,95
14-11-2025	--	11.579,00	11.579,00	11.307,45	11.540,34
13-11-2025	--	11.822,80	11.860,56	11.551,22	11.576,63
12-11-2025	--	11.803,34	11.910,66	11.781,23	11.826,24
11-11-2025	--	11.791,42	11.855,00	11.748,66	11.798,06