EN Transatlantic Market Leaders

Koers

EN Transatlantic Market Leaders 11541,260 -124,94 -1,07% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	11.670,95	11.699,96	11.451,16	11.541,26
06-11-2025	--	11.904,13	11.908,73	11.662,67	11.666,20
05-11-2025	--	11.903,07	11.969,04	11.794,62	11.917,74
04-11-2025	--	12.049,26	12.049,26	11.905,03	11.909,33
03-11-2025	--	11.955,64	12.089,38	11.945,93	12.051,04
31-10-2025	--	11.977,20	12.051,88	11.935,87	11.955,09
30-10-2025	--	12.015,03	12.067,72	11.942,46	11.975,45
29-10-2025	--	12.004,00	12.046,21	11.972,85	12.014,89
28-10-2025	--	11.944,80	12.015,13	11.897,19	11.998,58
27-10-2025	--	11.817,25	11.961,42	11.817,25	11.960,73
24-10-2025	--	11.755,73	11.818,18	11.742,98	11.806,37
23-10-2025	--	11.691,32	11.768,63	11.635,05	11.755,77
22-10-2025	--	11.795,03	11.810,45	11.613,81	11.662,92
21-10-2025	--	11.767,59	11.808,55	11.745,02	11.797,40
20-10-2025	--	11.550,81	11.771,93	11.550,81	11.757,34
17-10-2025	--	11.593,03	11.593,03	11.428,86	11.541,76
16-10-2025	--	11.566,15	11.667,45	11.534,18	11.606,98
15-10-2025	--	11.428,17	11.620,29	11.428,17	11.573,00
14-10-2025	--	11.535,17	11.535,17	11.321,55	11.433,48
13-10-2025	--	11.343,54	11.543,74	11.343,54	11.542,11
10-10-2025	--	11.701,22	11.707,86	11.342,06	11.357,93
09-10-2025	--	11.743,07	11.773,93	11.674,96	11.696,74
08-10-2025	--	11.627,67	11.744,62	11.597,65	11.739,85
07-10-2025	--	11.678,03	11.729,92	11.627,45	11.648,63
06-10-2025	--	11.663,39	11.690,64	11.617,83	11.666,85
03-10-2025	--	11.655,28	11.667,77	11.611,62	11.629,49
02-10-2025	--	11.475,52	11.694,37	11.475,52	11.654,02
01-10-2025	--	11.369,34	11.470,36	11.321,18	11.456,09
30-09-2025	--	11.319,77	11.396,72	11.292,15	11.390,51
29-09-2025	--	11.287,58	11.367,38	11.282,49	11.323,48
26-09-2025	--	11.232,60	11.300,67	11.219,89	11.287,74
25-09-2025	--	11.251,50	11.265,11	11.132,00	11.236,28
24-09-2025	--	11.273,01	11.307,17	11.227,76	11.253,20
23-09-2025	--	11.288,44	11.356,77	11.252,26	11.271,02
22-09-2025	--	11.248,13	11.295,76	11.233,72	11.291,70
19-09-2025	--	11.211,46	11.260,98	11.182,67	11.253,04
18-09-2025	--	10.978,50	11.241,19	10.978,50	11.208,71
17-09-2025	--	10.962,79	11.023,54	10.899,51	10.955,36
16-09-2025	--	11.070,42	11.108,87	10.955,97	10.960,77
15-09-2025	--	10.936,16	11.080,62	10.936,16	11.080,62
12-09-2025	--	10.871,56	10.940,50	10.848,60	10.935,15
11-09-2025	--	10.855,78	10.895,04	10.831,50	10.876,22
10-09-2025	--	10.834,78	10.910,11	10.834,78	10.840,46
09-09-2025	--	10.785,55	10.821,41	10.755,21	10.808,44