EN Transatlantic Market Leaders

Koers

EN Transatlantic Market Leaders 11709,920 +149,89 +1,30% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	11.564,61	11.735,59	11.542,03	11.709,92
19-02-2026	--	11.628,71	11.628,71	11.503,40	11.560,03
18-02-2026	--	11.400,29	11.655,18	11.400,29	11.619,45
17-02-2026	--	11.344,71	11.422,49	11.241,91	11.409,77
16-02-2026	--	11.378,85	11.424,15	11.331,76	11.339,24
13-02-2026	--	11.386,95	11.464,66	11.349,69	11.386,13
12-02-2026	--	11.542,94	11.659,69	11.382,35	11.388,94
11-02-2026	--	11.579,68	11.672,97	11.498,17	11.542,19
10-02-2026	--	11.621,94	11.659,24	11.571,89	11.587,06
09-02-2026	--	11.519,08	11.643,81	11.448,39	11.614,40
06-02-2026	--	11.337,56	11.530,88	11.293,04	11.516,43
05-02-2026	--	11.399,36	11.477,03	11.222,52	11.337,19
04-02-2026	--	11.595,30	11.618,11	11.339,93	11.385,57
03-02-2026	--	11.813,83	11.898,89	11.561,09	11.603,88
02-02-2026	--	11.670,64	11.855,43	11.609,69	11.819,48
30-01-2026	--	11.658,03	11.779,27	11.644,61	11.721,13
29-01-2026	--	11.861,00	11.902,58	11.515,96	11.663,40
28-01-2026	--	11.921,83	12.025,24	11.802,38	11.828,12
27-01-2026	--	11.918,03	11.967,22	11.868,46	11.936,65
26-01-2026	--	11.887,34	11.905,61	11.803,15	11.877,12
23-01-2026	--	11.854,82	11.956,37	11.801,71	11.919,73
22-01-2026	--	11.800,10	11.913,03	11.800,10	11.857,61
21-01-2026	--	11.743,46	11.828,13	11.649,70	11.784,35
20-01-2026	--	11.899,80	11.899,80	11.727,77	11.734,52
19-01-2026	--	12.113,01	12.113,01	11.920,11	11.928,01
16-01-2026	--	12.143,03	12.164,41	12.080,27	12.136,15
15-01-2026	--	12.021,58	12.211,64	12.021,58	12.146,62
14-01-2026	--	12.210,92	12.222,01	11.983,48	12.011,49
13-01-2026	--	12.161,53	12.243,53	12.158,13	12.208,87
12-01-2026	--	12.088,65	12.178,30	12.088,65	12.151,67
09-01-2026	--	11.874,86	12.123,32	11.874,86	12.108,59
08-01-2026	--	11.980,66	12.000,60	11.845,83	11.866,35
07-01-2026	--	11.897,96	12.020,15	11.869,90	11.981,26
06-01-2026	--	11.864,69	11.910,05	11.805,04	11.892,32
05-01-2026	--	11.669,16	11.891,94	11.665,42	11.873,98
02-01-2026	--	11.545,99	11.784,25	11.534,29	11.636,66
31-12-2025	--	11.572,11	11.588,00	11.540,79	11.545,07
30-12-2025	--	11.516,00	11.591,92	11.506,75	11.567,65
29-12-2025	--	11.530,28	11.557,85	11.474,86	11.517,39
24-12-2025	--	11.523,94	11.532,29	11.508,38	11.528,07
23-12-2025	--	11.471,37	11.529,86	11.449,26	11.529,86