EN Transatlantic Market Leaders

Koers

EN Transatlantic Market Leaders 11546,730 +55,85 +0,49% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	11.495,58	11.550,34	11.494,20	11.546,73
27-11-2025	--	11.495,33	11.516,79	11.477,65	11.490,88
26-11-2025	--	11.343,97	11.523,89	11.343,97	11.509,40
25-11-2025	--	11.312,32	11.366,09	11.173,05	11.348,79
24-11-2025	--	11.159,13	11.328,70	11.136,25	11.317,68
21-11-2025	--	11.275,70	11.275,70	11.047,91	11.157,42
20-11-2025	--	11.339,03	11.612,20	11.277,46	11.288,33
19-11-2025	--	11.259,21	11.426,37	11.219,50	11.317,29
18-11-2025	--	11.428,67	11.428,67	11.182,78	11.259,98
17-11-2025	--	11.542,27	11.554,51	11.409,19	11.438,95
14-11-2025	--	11.579,00	11.579,00	11.307,45	11.540,34
13-11-2025	--	11.822,80	11.860,56	11.551,22	11.576,63
12-11-2025	--	11.803,34	11.910,66	11.781,23	11.826,24
11-11-2025	--	11.791,42	11.855,00	11.748,66	11.798,06
10-11-2025	--	11.563,02	11.822,37	11.563,02	11.797,54
07-11-2025	--	11.670,95	11.699,96	11.451,16	11.541,26
06-11-2025	--	11.904,13	11.908,73	11.662,67	11.666,20
05-11-2025	--	11.903,07	11.969,04	11.794,62	11.917,74
04-11-2025	--	12.049,26	12.049,26	11.905,03	11.909,33
03-11-2025	--	11.955,64	12.089,38	11.945,93	12.051,04
31-10-2025	--	11.977,20	12.051,88	11.935,87	11.955,09
30-10-2025	--	12.015,03	12.067,72	11.942,46	11.975,45
29-10-2025	--	12.004,00	12.046,21	11.972,85	12.014,89
28-10-2025	--	11.944,80	12.015,13	11.897,19	11.998,58
27-10-2025	--	11.817,25	11.961,42	11.817,25	11.960,73
24-10-2025	--	11.755,73	11.818,18	11.742,98	11.806,37
23-10-2025	--	11.691,32	11.768,63	11.635,05	11.755,77
22-10-2025	--	11.795,03	11.810,45	11.613,81	11.662,92
21-10-2025	--	11.767,59	11.808,55	11.745,02	11.797,40
20-10-2025	--	11.550,81	11.771,93	11.550,81	11.757,34
17-10-2025	--	11.593,03	11.593,03	11.428,86	11.541,76
16-10-2025	--	11.566,15	11.667,45	11.534,18	11.606,98
15-10-2025	--	11.428,17	11.620,29	11.428,17	11.573,00
14-10-2025	--	11.535,17	11.535,17	11.321,55	11.433,48
13-10-2025	--	11.343,54	11.543,74	11.343,54	11.542,11
10-10-2025	--	11.701,22	11.707,86	11.342,06	11.357,93
09-10-2025	--	11.743,07	11.773,93	11.674,96	11.696,74
08-10-2025	--	11.627,67	11.744,62	11.597,65	11.739,85
07-10-2025	--	11.678,03	11.729,92	11.627,45	11.648,63
06-10-2025	--	11.663,39	11.690,64	11.617,83	11.666,85
03-10-2025	--	11.655,28	11.667,77	11.611,62	11.629,49
02-10-2025	--	11.475,52	11.694,37	11.475,52	11.654,02
01-10-2025	--	11.369,34	11.470,36	11.321,18	11.456,09
30-09-2025	--	11.319,77	11.396,72	11.292,15	11.390,51