EN Transatlantic Market Leaders GR

Koers

EN Transatlantic Market Leaders GR 13817,980 -93,93 -0,68% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	13.894,66	13.948,00	13.738,94	13.817,98
04-09-2025	--	13.790,08	13.911,91	13.790,08	13.911,91
03-09-2025	--	13.595,74	13.816,23	13.595,74	13.781,92
02-09-2025	--	13.762,64	13.766,97	13.507,51	13.580,97
01-09-2025	--	13.703,51	13.769,85	13.690,50	13.753,37
29-08-2025	--	13.911,10	13.928,82	13.696,68	13.714,58
28-08-2025	--	13.874,51	13.960,40	13.858,78	13.921,87
27-08-2025	--	13.820,15	13.906,12	13.817,96	13.900,05
26-08-2025	--	13.811,53	13.824,02	13.766,52	13.803,30
25-08-2025	--	13.784,58	13.857,52	13.743,22	13.788,84
22-08-2025	--	13.674,69	13.814,08	13.648,28	13.783,99
21-08-2025	--	13.716,02	13.720,16	13.632,33	13.668,33
20-08-2025	--	13.837,72	13.842,73	13.584,59	13.697,67
19-08-2025	--	13.881,35	13.931,75	13.818,10	13.818,10
18-08-2025	--	13.878,80	13.894,69	13.834,06	13.885,79
15-08-2025	--	13.922,46	13.950,82	13.832,29	13.873,66
14-08-2025	--	13.826,68	13.971,76	13.826,68	13.942,96
13-08-2025	--	13.779,60	13.893,74	13.779,60	13.809,39
12-08-2025	--	13.787,20	13.803,54	13.662,89	13.795,11
11-08-2025	--	13.815,89	13.847,28	13.766,27	13.789,08
08-08-2025	--	13.738,81	13.826,33	13.718,02	13.817,39
07-08-2025	--	13.585,93	13.818,46	13.579,15	13.749,01
06-08-2025	--	13.527,25	13.607,36	13.465,42	13.607,36
05-08-2025	--	13.582,70	13.652,68	13.511,19	13.533,23
04-08-2025	--	13.354,90	13.572,71	13.354,90	13.571,37
01-08-2025	--	13.819,82	13.819,82	13.319,24	13.361,86
31-07-2025	--	13.919,72	14.037,76	13.815,32	13.823,59
30-07-2025	--	13.770,68	13.928,25	13.759,68	13.894,27
29-07-2025	--	13.775,13	13.901,47	13.773,19	13.792,95
28-07-2025	--	13.630,03	13.770,96	13.630,03	13.716,23
25-07-2025	--	13.624,35	13.652,12	13.540,70	13.622,21
24-07-2025	--	13.603,81	13.676,97	13.542,41	13.615,80
23-07-2025	--	13.538,79	13.632,39	13.538,79	13.617,10
22-07-2025	--	13.760,12	13.760,12	13.512,53	13.548,21
21-07-2025	--	13.793,77	13.814,66	13.724,59	13.761,40
18-07-2025	--	13.860,47	13.895,94	13.746,67	13.790,90
17-07-2025	--	13.643,98	13.889,12	13.643,98	13.875,13
16-07-2025	--	13.776,65	13.776,65	13.528,94	13.626,95
15-07-2025	--	13.692,10	13.827,81	13.692,10	13.785,97
14-07-2025	--	13.702,67	13.715,22	13.586,81	13.692,67
11-07-2025	--	13.772,85	13.772,85	13.659,25	13.706,13
10-07-2025	--	13.708,79	13.817,82	13.708,79	13.787,47
09-07-2025	--	13.565,54	13.743,24	13.545,70	13.716,38
08-07-2025	--	13.520,30	13.604,68	13.502,08	13.578,30
07-07-2025	--	13.438,49	13.542,02	13.438,49	13.516,27