EN Transatlantic Market Leaders GR

Koers

EN Transatlantic Market Leaders GR 13942,960 +133,57 +0,97% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2025	--	13.826,68	13.971,76	13.826,68	13.942,96
13-08-2025	--	13.779,60	13.893,74	13.779,60	13.809,39
12-08-2025	--	13.787,20	13.803,54	13.662,89	13.795,11
11-08-2025	--	13.815,89	13.847,28	13.766,27	13.789,08
08-08-2025	--	13.738,81	13.826,33	13.718,02	13.817,39
07-08-2025	--	13.585,93	13.818,46	13.579,15	13.749,01
06-08-2025	--	13.527,25	13.607,36	13.465,42	13.607,36
05-08-2025	--	13.582,70	13.652,68	13.511,19	13.533,23
04-08-2025	--	13.354,90	13.572,71	13.354,90	13.571,37
01-08-2025	--	13.819,82	13.819,82	13.319,24	13.361,86
31-07-2025	--	13.919,72	14.037,76	13.815,32	13.823,59
30-07-2025	--	13.770,68	13.928,25	13.759,68	13.894,27
29-07-2025	--	13.775,13	13.901,47	13.773,19	13.792,95
28-07-2025	--	13.630,03	13.770,96	13.630,03	13.716,23
25-07-2025	--	13.624,35	13.652,12	13.540,70	13.622,21
24-07-2025	--	13.603,81	13.676,97	13.542,41	13.615,80
23-07-2025	--	13.538,79	13.632,39	13.538,79	13.617,10
22-07-2025	--	13.760,12	13.760,12	13.512,53	13.548,21
21-07-2025	--	13.793,77	13.814,66	13.724,59	13.761,40
18-07-2025	--	13.860,47	13.895,94	13.746,67	13.790,90
17-07-2025	--	13.643,98	13.889,12	13.643,98	13.875,13
16-07-2025	--	13.776,65	13.776,65	13.528,94	13.626,95
15-07-2025	--	13.692,10	13.827,81	13.692,10	13.785,97
14-07-2025	--	13.702,67	13.715,22	13.586,81	13.692,67
11-07-2025	--	13.772,85	13.772,85	13.659,25	13.706,13
10-07-2025	--	13.708,79	13.817,82	13.708,79	13.787,47
09-07-2025	--	13.565,54	13.743,24	13.545,70	13.716,38
08-07-2025	--	13.520,30	13.604,68	13.502,08	13.578,30
07-07-2025	--	13.438,49	13.542,02	13.438,49	13.516,27
04-07-2025	--	13.519,92	13.519,92	13.416,64	13.428,74
03-07-2025	--	13.408,18	13.546,70	13.370,93	13.540,99
02-07-2025	--	13.298,10	13.419,84	13.255,93	13.416,24
01-07-2025	--	13.453,49	13.468,64	13.282,27	13.298,06
30-06-2025	--	13.460,24	13.518,36	13.412,56	13.462,05
27-06-2025	--	13.294,40	13.479,72	13.294,40	13.473,26
26-06-2025	--	13.255,14	13.301,39	13.175,54	13.293,69
25-06-2025	--	13.276,22	13.348,71	13.253,27	13.287,35
24-06-2025	--	13.089,86	13.283,80	13.089,86	13.270,84
23-06-2025	--	13.037,23	13.108,84	12.989,95	13.108,84
20-06-2025	--	13.035,09	13.176,46	12.991,37	13.032,87
19-06-2025	--	13.159,76	13.159,76	13.037,95	13.056,83
18-06-2025	--	13.148,59	13.213,32	13.109,25	13.138,49
17-06-2025	--	13.225,20	13.225,20	13.122,92	13.145,34
16-06-2025	--	13.089,09	13.235,68	13.076,96	13.207,70