EN Transatlantic Market Leaders GR

Koers

EN Transatlantic Market Leaders GR 15176,510 +74,89 +0,50% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	15.094,82	15.251,80	15.077,44	15.176,51
29-01-2026	--	15.357,48	15.411,32	14.910,72	15.101,62
28-01-2026	--	15.436,24	15.570,13	15.281,57	15.314,90
27-01-2026	--	15.431,31	15.495,00	15.367,14	15.455,43
26-01-2026	--	15.391,58	15.415,24	15.282,57	15.378,34
23-01-2026	--	15.349,47	15.480,97	15.280,71	15.433,52
22-01-2026	--	15.278,62	15.424,84	15.278,62	15.353,09
21-01-2026	--	15.205,28	15.314,92	15.083,89	15.258,23
20-01-2026	--	15.407,71	15.407,71	15.184,97	15.193,72
19-01-2026	--	15.683,77	15.683,77	15.434,01	15.444,24
16-01-2026	--	15.722,64	15.750,33	15.641,38	15.713,74
15-01-2026	--	15.565,39	15.811,48	15.565,39	15.727,29
14-01-2026	--	15.810,55	15.824,91	15.516,07	15.552,33
13-01-2026	--	15.746,60	15.852,76	15.742,20	15.807,89
12-01-2026	--	15.652,24	15.768,31	15.652,24	15.733,84
09-01-2026	--	15.375,42	15.697,12	15.375,42	15.678,05
08-01-2026	--	15.512,20	15.538,02	15.337,63	15.364,19
07-01-2026	--	15.405,12	15.563,33	15.368,79	15.512,98
06-01-2026	--	15.362,04	15.420,77	15.284,81	15.397,82
05-01-2026	--	15.108,88	15.397,33	15.104,03	15.374,07
02-01-2026	--	14.949,40	15.257,89	14.934,25	15.066,80
31-12-2025	--	14.983,22	15.003,80	14.942,67	14.948,21
30-12-2025	--	14.910,58	15.008,87	14.898,59	14.977,44
29-12-2025	--	14.929,06	14.964,75	14.857,30	14.912,37
24-12-2025	--	14.920,86	14.931,67	14.900,70	14.926,20
23-12-2025	--	14.852,79	14.928,51	14.824,16	14.928,51
22-12-2025	--	14.881,83	14.925,18	14.832,41	14.859,45
19-12-2025	--	14.783,60	14.893,49	14.742,55	14.891,56
18-12-2025	--	14.551,83	14.812,48	14.541,08	14.775,81
17-12-2025	--	14.815,23	14.870,72	14.539,54	14.539,54
16-12-2025	--	14.863,30	14.863,30	14.703,06	14.786,02
15-12-2025	--	14.866,22	14.944,39	14.794,86	14.858,50
12-12-2025	--	15.039,01	15.123,31	14.826,65	14.860,98
11-12-2025	--	15.065,78	15.112,54	14.951,65	15.021,46
10-12-2025	--	15.121,21	15.144,46	15.017,70	15.092,66
09-12-2025	--	15.148,00	15.187,61	15.075,91	15.136,14
08-12-2025	--	15.138,06	15.195,86	15.108,34	15.160,09
05-12-2025	--	15.101,33	15.209,08	15.101,33	15.143,19
04-12-2025	--	15.054,32	15.134,08	15.054,32	15.092,73
03-12-2025	--	14.949,81	15.067,59	14.949,81	15.043,47
02-12-2025	--	14.914,23	15.052,31	14.895,38	14.965,95