EN Transatlantic Market Leaders NR

Koers

EN Transatlantic Market Leaders NR 13081,090 -46,16 -0,35% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	13.092,08	13.120,24	12.800,23	13.081,09
01-04-2026	--	12.770,80	13.166,92	12.770,80	13.127,25
31-03-2026	--	12.553,00	12.787,08	12.498,00	12.787,08
30-03-2026	--	12.579,33	12.678,92	12.527,31	12.556,01
27-03-2026	--	12.846,53	12.846,53	12.569,71	12.575,72
26-03-2026	--	13.124,08	13.124,08	12.825,69	12.832,56
25-03-2026	--	13.021,96	13.197,75	13.021,96	13.144,49
24-03-2026	--	13.103,82	13.147,54	12.927,29	13.007,24
23-03-2026	--	12.883,79	13.304,89	12.759,31	13.114,26
20-03-2026	--	13.202,13	13.301,46	12.872,70	12.902,50
19-03-2026	--	13.480,38	13.480,38	13.139,22	13.223,66
18-03-2026	--	13.604,38	13.714,24	13.474,95	13.474,95
17-03-2026	--	13.607,38	13.680,24	13.536,57	13.603,35
16-03-2026	--	13.527,37	13.662,53	13.448,30	13.611,80
13-03-2026	--	13.680,54	13.764,30	13.512,56	13.524,26
12-03-2026	--	13.812,88	13.813,42	13.559,04	13.658,36
11-03-2026	--	13.842,48	13.912,47	13.701,00	13.811,74
10-03-2026	--	13.602,78	13.910,76	13.602,78	13.847,40
09-03-2026	--	13.605,97	13.633,15	13.315,13	13.633,15
06-03-2026	--	13.756,95	13.855,08	13.518,63	13.609,31
05-03-2026	--	13.853,86	13.917,44	13.700,32	13.767,72
04-03-2026	--	13.597,17	13.870,56	13.597,17	13.834,91
03-03-2026	--	13.850,22	13.850,22	13.474,48	13.613,07
02-03-2026	--	14.082,90	14.082,90	13.762,79	13.897,49
27-02-2026	--	14.132,94	14.149,75	13.947,15	14.043,10
26-02-2026	--	14.250,33	14.357,66	14.041,58	14.139,69
25-02-2026	--	14.111,14	14.312,08	14.111,14	14.259,66
24-02-2026	--	14.024,57	14.147,77	13.985,19	14.120,41
23-02-2026	--	14.169,64	14.169,64	13.978,11	14.019,80
20-02-2026	--	14.010,34	14.217,48	13.982,99	14.186,39
19-02-2026	--	14.088,00	14.088,00	13.936,19	14.004,79
18-02-2026	--	13.810,30	14.119,07	13.810,30	14.075,78
17-02-2026	--	13.742,97	13.837,20	13.618,43	13.821,78
16-02-2026	--	13.784,32	13.839,20	13.727,28	13.736,34
13-02-2026	--	13.794,13	13.888,18	13.749,05	13.793,14
12-02-2026	--	13.968,42	14.109,69	13.774,07	13.782,05
11-02-2026	--	14.012,87	14.125,77	13.914,23	13.967,51
10-02-2026	--	14.064,01	14.109,15	14.003,44	14.021,81
09-02-2026	--	13.939,56	14.090,47	13.854,04	14.054,89
06-02-2026	--	13.716,85	13.950,74	13.662,98	13.933,25