EN Transatlantic Market Leaders NR

Koers

EN Transatlantic Market Leaders NR 14186,390 +181,60 +1,30% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	14.010,34	14.217,48	13.982,99	14.186,39
19-02-2026	--	14.088,00	14.088,00	13.936,19	14.004,79
18-02-2026	--	13.810,30	14.119,07	13.810,30	14.075,78
17-02-2026	--	13.742,97	13.837,20	13.618,43	13.821,78
16-02-2026	--	13.784,32	13.839,20	13.727,28	13.736,34
13-02-2026	--	13.794,13	13.888,18	13.749,05	13.793,14
12-02-2026	--	13.968,42	14.109,69	13.774,07	13.782,05
11-02-2026	--	14.012,87	14.125,77	13.914,23	13.967,51
10-02-2026	--	14.064,01	14.109,15	14.003,44	14.021,81
09-02-2026	--	13.939,56	14.090,47	13.854,04	14.054,89
06-02-2026	--	13.716,85	13.950,74	13.662,98	13.933,25
05-02-2026	--	13.791,61	13.885,58	13.577,66	13.716,40
04-02-2026	--	14.028,66	14.056,26	13.719,71	13.774,93
03-02-2026	--	14.293,06	14.395,98	13.987,28	14.039,05
02-02-2026	--	14.119,82	14.343,39	14.046,08	14.299,90
30-01-2026	--	14.104,57	14.251,25	14.088,33	14.180,90
29-01-2026	--	14.350,04	14.400,34	13.932,59	14.110,96
28-01-2026	--	14.423,63	14.548,74	14.279,11	14.310,25
27-01-2026	--	14.419,03	14.478,54	14.359,07	14.441,57
26-01-2026	--	14.381,90	14.404,01	14.280,04	14.369,54
23-01-2026	--	14.342,56	14.465,42	14.278,31	14.421,10
22-01-2026	--	14.276,35	14.412,98	14.276,35	14.345,94
21-01-2026	--	14.207,83	14.310,27	14.094,40	14.257,30
20-01-2026	--	14.396,98	14.396,98	14.188,85	14.197,02
19-01-2026	--	14.654,93	14.654,93	14.421,55	14.431,11
16-01-2026	--	14.691,25	14.717,12	14.615,32	14.682,93
15-01-2026	--	14.544,31	14.774,26	14.544,31	14.695,59
14-01-2026	--	14.773,39	14.786,80	14.498,22	14.532,11
13-01-2026	--	14.713,64	14.812,83	14.709,52	14.770,91
12-01-2026	--	14.625,46	14.733,92	14.625,46	14.701,71
09-01-2026	--	14.366,80	14.667,40	14.366,80	14.649,59
08-01-2026	--	14.494,67	14.518,79	14.331,55	14.356,37
07-01-2026	--	14.394,61	14.542,44	14.360,66	14.495,39
06-01-2026	--	14.354,36	14.409,24	14.282,19	14.387,79
05-01-2026	--	14.117,81	14.387,34	14.113,28	14.365,60
02-01-2026	--	13.968,79	14.257,04	13.954,63	14.078,48
31-12-2025	--	14.000,39	14.019,62	13.962,50	13.967,68
30-12-2025	--	13.932,51	14.024,35	13.921,31	13.994,99
29-12-2025	--	13.949,78	13.983,13	13.882,73	13.934,18
24-12-2025	--	13.942,12	13.952,22	13.923,28	13.947,11
23-12-2025	--	13.878,51	13.949,27	13.851,76	13.949,27