EN Transatlantic Market Leaders NR

Koers

EN Transatlantic Market Leaders NR 14324,800 +161,08 +1,14% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	14.169,20	14.324,80	14.113,77	14.324,80
23-04-2026	--	14.243,07	14.248,31	14.133,99	14.163,72
22-04-2026	--	14.132,49	14.248,23	14.099,27	14.240,62
21-04-2026	--	14.256,31	14.309,15	14.110,50	14.110,75
20-04-2026	--	14.399,58	14.399,58	14.144,20	14.222,28
17-04-2026	--	14.064,48	14.426,12	14.037,90	14.381,74
16-04-2026	--	14.010,30	14.133,29	13.963,36	14.064,86
15-04-2026	--	13.953,27	14.011,63	13.858,43	14.010,18
14-04-2026	--	13.676,49	13.954,29	13.676,49	13.945,95
13-04-2026	--	13.655,06	13.704,02	13.548,63	13.704,02
10-04-2026	--	13.566,54	13.697,49	13.565,57	13.644,72
09-04-2026	--	13.612,71	13.612,71	13.401,07	13.566,07
08-04-2026	--	12.898,07	13.731,61	12.898,07	13.598,89
07-04-2026	--	13.085,55	13.110,81	12.789,08	12.953,33
02-04-2026	--	13.092,08	13.120,24	12.800,23	13.081,09
01-04-2026	--	12.770,80	13.166,92	12.770,80	13.127,25
31-03-2026	--	12.553,00	12.787,08	12.498,00	12.787,08
30-03-2026	--	12.579,33	12.678,92	12.527,31	12.556,01
27-03-2026	--	12.846,53	12.846,53	12.569,71	12.575,72
26-03-2026	--	13.124,08	13.124,08	12.825,69	12.832,56
25-03-2026	--	13.021,96	13.197,75	13.021,96	13.144,49
24-03-2026	--	13.103,82	13.147,54	12.927,29	13.007,24
23-03-2026	--	12.883,79	13.304,89	12.759,31	13.114,26
20-03-2026	--	13.202,13	13.301,46	12.872,70	12.902,50
19-03-2026	--	13.480,38	13.480,38	13.139,22	13.223,66
18-03-2026	--	13.604,38	13.714,24	13.474,95	13.474,95
17-03-2026	--	13.607,38	13.680,24	13.536,57	13.603,35
16-03-2026	--	13.527,37	13.662,53	13.448,30	13.611,80
13-03-2026	--	13.680,54	13.764,30	13.512,56	13.524,26
12-03-2026	--	13.812,88	13.813,42	13.559,04	13.658,36
11-03-2026	--	13.842,48	13.912,47	13.701,00	13.811,74
10-03-2026	--	13.602,78	13.910,76	13.602,78	13.847,40
09-03-2026	--	13.605,97	13.633,15	13.315,13	13.633,15
06-03-2026	--	13.756,95	13.855,08	13.518,63	13.609,31
05-03-2026	--	13.853,86	13.917,44	13.700,32	13.767,72
04-03-2026	--	13.597,17	13.870,56	13.597,17	13.834,91
03-03-2026	--	13.850,22	13.850,22	13.474,48	13.613,07
02-03-2026	--	14.082,90	14.082,90	13.762,79	13.897,49
27-02-2026	--	14.132,94	14.149,75	13.947,15	14.043,10
26-02-2026	--	14.250,33	14.357,66	14.041,58	14.139,69