EN Transatlantic Market Leaders NR

Koers

EN Transatlantic Market Leaders NR 14649,590 +293,22 +2,04% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	14.366,80	14.667,40	14.366,80	14.649,59
08-01-2026	--	14.494,67	14.518,79	14.331,55	14.356,37
07-01-2026	--	14.394,61	14.542,44	14.360,66	14.495,39
06-01-2026	--	14.354,36	14.409,24	14.282,19	14.387,79
05-01-2026	--	14.117,81	14.387,34	14.113,28	14.365,60
02-01-2026	--	13.968,79	14.257,04	13.954,63	14.078,48
31-12-2025	--	14.000,39	14.019,62	13.962,50	13.967,68
30-12-2025	--	13.932,51	14.024,35	13.921,31	13.994,99
29-12-2025	--	13.949,78	13.983,13	13.882,73	13.934,18
24-12-2025	--	13.942,12	13.952,22	13.923,28	13.947,11
23-12-2025	--	13.878,51	13.949,27	13.851,76	13.949,27
22-12-2025	--	13.905,65	13.946,16	13.859,47	13.884,73
19-12-2025	--	13.814,08	13.916,76	13.775,72	13.914,96
18-12-2025	--	13.597,51	13.841,07	13.587,46	13.806,80
17-12-2025	--	13.843,64	13.895,48	13.586,03	13.586,03
16-12-2025	--	13.888,55	13.888,55	13.738,82	13.816,34
15-12-2025	--	13.891,28	13.964,33	13.824,60	13.884,07
12-12-2025	--	14.052,82	14.131,59	13.854,38	13.886,46
11-12-2025	--	14.077,90	14.121,60	13.971,25	14.036,49
10-12-2025	--	14.129,70	14.151,42	14.032,98	14.103,02
09-12-2025	--	14.154,73	14.191,74	14.087,36	14.143,64
08-12-2025	--	14.145,44	14.199,46	14.117,67	14.166,03
05-12-2025	--	14.111,28	14.211,96	14.111,28	14.150,39
04-12-2025	--	14.067,35	14.141,88	14.067,35	14.103,24
03-12-2025	--	13.969,86	14.079,91	13.969,86	14.057,38
02-12-2025	--	13.936,60	14.065,65	13.918,99	13.984,94
01-12-2025	--	13.952,77	13.960,85	13.820,29	13.930,55
28-11-2025	--	13.901,27	13.967,50	13.899,60	13.963,13
27-11-2025	--	13.900,97	13.926,91	13.879,59	13.895,59
26-11-2025	--	13.717,93	13.935,50	13.717,93	13.917,99
25-11-2025	--	13.679,66	13.744,68	13.511,25	13.723,77
24-11-2025	--	13.494,41	13.699,47	13.466,75	13.686,14
21-11-2025	--	13.635,37	13.635,37	13.359,92	13.492,35
20-11-2025	--	13.711,95	14.042,27	13.637,51	13.650,65
19-11-2025	--	13.614,36	13.816,48	13.566,35	13.684,59
18-11-2025	--	13.819,27	13.819,27	13.521,94	13.615,29
17-11-2025	--	13.956,63	13.971,43	13.795,71	13.831,69
14-11-2025	--	14.001,04	14.001,04	13.672,69	13.954,29
13-11-2025	--	14.295,84	14.341,50	13.967,45	13.998,17
12-11-2025	--	14.272,31	14.402,08	14.245,58	14.300,00
11-11-2025	--	14.257,90	14.334,77	14.206,20	14.265,93