EN Transatlantic Market Leaders NR

Koers

EN Transatlantic Market Leaders NR 12915,770 -87,80 -0,68% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	12.987,45	13.037,31	12.841,90	12.915,77
04-09-2025	--	12.889,70	13.003,57	12.889,70	13.003,57
03-09-2025	--	12.708,21	12.914,30	12.708,21	12.882,23
02-09-2025	--	12.864,21	12.868,26	12.625,74	12.694,40
01-09-2025	--	12.808,94	12.870,95	12.796,79	12.855,54
29-08-2025	--	13.002,98	13.019,54	12.802,56	12.819,28
28-08-2025	--	12.968,78	13.049,06	12.954,08	13.013,05
27-08-2025	--	12.917,96	12.998,33	12.915,92	12.992,65
26-08-2025	--	12.909,91	12.921,59	12.867,84	12.902,21
25-08-2025	--	12.884,72	12.952,89	12.846,06	12.888,70
22-08-2025	--	12.782,01	12.912,30	12.757,32	12.884,17
21-08-2025	--	12.820,64	12.824,50	12.742,40	12.776,06
20-08-2025	--	12.934,85	12.939,53	12.698,23	12.803,94
19-08-2025	--	12.975,64	13.022,74	12.916,51	12.916,51
18-08-2025	--	12.973,24	12.988,10	12.931,43	12.979,79
15-08-2025	--	13.014,06	13.040,57	12.929,78	12.968,44
14-08-2025	--	12.924,61	13.060,22	12.924,61	13.033,30
13-08-2025	--	12.880,59	12.987,29	12.880,59	12.908,44
12-08-2025	--	12.887,70	12.902,97	12.771,50	12.895,09
11-08-2025	--	12.914,52	12.943,86	12.868,13	12.889,46
08-08-2025	--	12.842,75	12.924,56	12.823,32	12.916,20
07-08-2025	--	12.699,84	12.917,21	12.693,50	12.852,29
06-08-2025	--	12.644,99	12.719,88	12.587,19	12.719,88
05-08-2025	--	12.696,82	12.762,24	12.629,97	12.650,58
04-08-2025	--	12.483,88	12.687,48	12.483,88	12.686,23
01-08-2025	--	12.918,48	12.918,48	12.450,54	12.490,39
31-07-2025	--	13.011,90	13.122,25	12.914,31	12.922,05
30-07-2025	--	12.872,59	13.019,88	12.862,30	12.988,12
29-07-2025	--	12.876,75	12.994,85	12.874,93	12.893,41
28-07-2025	--	12.741,11	12.872,85	12.741,11	12.821,68
25-07-2025	--	12.736,22	12.762,18	12.658,02	12.734,22
24-07-2025	--	12.717,02	12.785,41	12.659,62	12.728,23
23-07-2025	--	12.656,24	12.743,74	12.656,24	12.729,45
22-07-2025	--	12.863,14	12.863,14	12.631,69	12.665,04
21-07-2025	--	12.894,60	12.914,12	12.829,93	12.864,33
18-07-2025	--	12.956,95	12.990,11	12.850,56	12.891,92
17-07-2025	--	12.754,58	12.983,73	12.754,58	12.970,66
16-07-2025	--	12.878,60	12.878,60	12.647,03	12.738,65
15-07-2025	--	12.799,55	12.926,42	12.799,55	12.887,31
14-07-2025	--	12.809,43	12.821,17	12.701,13	12.800,08
11-07-2025	--	12.875,04	12.875,04	12.768,85	12.812,67
10-07-2025	--	12.815,16	12.917,08	12.815,16	12.888,71
09-07-2025	--	12.681,31	12.847,42	12.662,76	12.822,31
08-07-2025	--	12.639,01	12.717,90	12.621,98	12.693,23
07-07-2025	--	12.562,53	12.659,31	12.562,53	12.635,25