EN Transatlantic Market Leaders NR

Koers

EN Transatlantic Market Leaders NR 13954,810 -151,07 -1,07% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	14.111,62	14.146,69	13.845,87	13.957,68
06-11-2025	--	14.393,56	14.399,12	14.101,61	14.105,88
05-11-2025	--	14.392,28	14.472,05	14.261,15	14.410,01
04-11-2025	--	14.569,04	14.569,04	14.394,65	14.399,85
03-11-2025	--	14.455,85	14.617,55	14.444,10	14.571,20
31-10-2025	--	14.481,91	14.572,21	14.431,94	14.455,18
30-10-2025	--	14.527,56	14.591,24	14.439,83	14.479,71
29-10-2025	--	14.511,92	14.562,95	14.474,25	14.525,08
28-10-2025	--	14.440,36	14.525,37	14.382,82	14.505,37
27-10-2025	--	14.283,62	14.457,88	14.283,62	14.457,04
24-10-2025	--	14.209,26	14.284,74	14.193,85	14.270,47
23-10-2025	--	14.131,40	14.224,86	14.063,39	14.209,31
22-10-2025	--	14.256,76	14.275,39	14.037,71	14.097,08
21-10-2025	--	14.223,60	14.273,10	14.196,31	14.259,62
20-10-2025	--	13.961,57	14.228,84	13.961,57	14.211,20
17-10-2025	--	14.012,60	14.012,60	13.814,16	13.950,63
16-10-2025	--	13.980,12	14.102,55	13.941,46	14.029,46
15-10-2025	--	13.813,33	14.045,55	13.813,33	13.988,39
14-10-2025	--	13.942,66	13.942,66	13.684,46	13.819,76
13-10-2025	--	13.711,04	13.953,03	13.711,04	13.951,05
10-10-2025	--	14.143,37	14.151,40	13.709,25	13.728,43
09-10-2025	--	14.193,96	14.231,26	14.111,63	14.137,96
08-10-2025	--	14.054,34	14.195,69	14.018,05	14.189,93
07-10-2025	--	14.115,20	14.177,92	14.054,07	14.079,68
06-10-2025	--	14.097,51	14.130,45	14.042,45	14.101,70
03-10-2025	--	14.087,71	14.102,80	14.034,94	14.056,54
02-10-2025	--	13.870,43	14.134,96	13.870,43	14.086,18
01-10-2025	--	13.742,10	13.864,19	13.683,88	13.846,95
30-09-2025	--	13.682,18	13.775,18	13.648,80	13.767,68
29-09-2025	--	13.643,27	13.739,73	13.637,12	13.686,67
26-09-2025	--	13.576,82	13.659,09	13.561,46	13.643,46
25-09-2025	--	13.599,66	13.616,11	13.455,23	13.581,26
24-09-2025	--	13.625,66	13.666,95	13.570,97	13.601,72
23-09-2025	--	13.644,31	13.726,90	13.600,59	13.623,26
22-09-2025	--	13.595,59	13.653,16	13.578,18	13.648,25
19-09-2025	--	13.550,66	13.610,51	13.515,86	13.600,91
18-09-2025	--	13.269,09	13.586,59	13.269,09	13.547,34
17-09-2025	--	13.250,10	13.323,53	13.173,62	13.241,12
16-09-2025	--	13.380,19	13.426,66	13.241,86	13.247,66
15-09-2025	--	13.217,92	13.392,51	13.217,92	13.392,51
12-09-2025	--	13.139,84	13.223,16	13.112,09	13.216,70
11-09-2025	--	13.120,77	13.168,22	13.091,42	13.145,47
10-09-2025	--	13.095,35	13.186,39	13.095,35	13.102,21
09-09-2025	--	13.035,84	13.079,18	12.999,17	13.063,50