EN Transatlantic Market Leaders NR

Koers

EN Transatlantic Market Leaders NR 14180,900 +69,94 +0,50% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	14.104,57	14.251,25	14.088,33	14.180,90
29-01-2026	--	14.350,04	14.400,34	13.932,59	14.110,96
28-01-2026	--	14.423,63	14.548,74	14.279,11	14.310,25
27-01-2026	--	14.419,03	14.478,54	14.359,07	14.441,57
26-01-2026	--	14.381,90	14.404,01	14.280,04	14.369,54
23-01-2026	--	14.342,56	14.465,42	14.278,31	14.421,10
22-01-2026	--	14.276,35	14.412,98	14.276,35	14.345,94
21-01-2026	--	14.207,83	14.310,27	14.094,40	14.257,30
20-01-2026	--	14.396,98	14.396,98	14.188,85	14.197,02
19-01-2026	--	14.654,93	14.654,93	14.421,55	14.431,11
16-01-2026	--	14.691,25	14.717,12	14.615,32	14.682,93
15-01-2026	--	14.544,31	14.774,26	14.544,31	14.695,59
14-01-2026	--	14.773,39	14.786,80	14.498,22	14.532,11
13-01-2026	--	14.713,64	14.812,83	14.709,52	14.770,91
12-01-2026	--	14.625,46	14.733,92	14.625,46	14.701,71
09-01-2026	--	14.366,80	14.667,40	14.366,80	14.649,59
08-01-2026	--	14.494,67	14.518,79	14.331,55	14.356,37
07-01-2026	--	14.394,61	14.542,44	14.360,66	14.495,39
06-01-2026	--	14.354,36	14.409,24	14.282,19	14.387,79
05-01-2026	--	14.117,81	14.387,34	14.113,28	14.365,60
02-01-2026	--	13.968,79	14.257,04	13.954,63	14.078,48
31-12-2025	--	14.000,39	14.019,62	13.962,50	13.967,68
30-12-2025	--	13.932,51	14.024,35	13.921,31	13.994,99
29-12-2025	--	13.949,78	13.983,13	13.882,73	13.934,18
24-12-2025	--	13.942,12	13.952,22	13.923,28	13.947,11
23-12-2025	--	13.878,51	13.949,27	13.851,76	13.949,27
22-12-2025	--	13.905,65	13.946,16	13.859,47	13.884,73
19-12-2025	--	13.814,08	13.916,76	13.775,72	13.914,96
18-12-2025	--	13.597,51	13.841,07	13.587,46	13.806,80
17-12-2025	--	13.843,64	13.895,48	13.586,03	13.586,03
16-12-2025	--	13.888,55	13.888,55	13.738,82	13.816,34
15-12-2025	--	13.891,28	13.964,33	13.824,60	13.884,07
12-12-2025	--	14.052,82	14.131,59	13.854,38	13.886,46
11-12-2025	--	14.077,90	14.121,60	13.971,25	14.036,49
10-12-2025	--	14.129,70	14.151,42	14.032,98	14.103,02
09-12-2025	--	14.154,73	14.191,74	14.087,36	14.143,64
08-12-2025	--	14.145,44	14.199,46	14.117,67	14.166,03
05-12-2025	--	14.111,28	14.211,96	14.111,28	14.150,39
04-12-2025	--	14.067,35	14.141,88	14.067,35	14.103,24
03-12-2025	--	13.969,86	14.079,91	13.969,86	14.057,38
02-12-2025	--	13.936,60	14.065,65	13.918,99	13.984,94