EN Transatlantic Market Leaders NR

Koers

EN Transatlantic Market Leaders NR 13524,260 -134,10 -0,98% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	13.680,54	13.764,30	13.512,56	13.524,26
12-03-2026	--	13.812,88	13.813,42	13.559,04	13.658,36
11-03-2026	--	13.842,48	13.912,47	13.701,00	13.811,74
10-03-2026	--	13.602,78	13.910,76	13.602,78	13.847,40
09-03-2026	--	13.605,97	13.633,15	13.315,13	13.633,15
06-03-2026	--	13.756,95	13.855,08	13.518,63	13.609,31
05-03-2026	--	13.853,86	13.917,44	13.700,32	13.767,72
04-03-2026	--	13.597,17	13.870,56	13.597,17	13.834,91
03-03-2026	--	13.850,22	13.850,22	13.474,48	13.613,07
02-03-2026	--	14.082,90	14.082,90	13.762,79	13.897,49
27-02-2026	--	14.132,94	14.149,75	13.947,15	14.043,10
26-02-2026	--	14.250,33	14.357,66	14.041,58	14.139,69
25-02-2026	--	14.111,14	14.312,08	14.111,14	14.259,66
24-02-2026	--	14.024,57	14.147,77	13.985,19	14.120,41
23-02-2026	--	14.169,64	14.169,64	13.978,11	14.019,80
20-02-2026	--	14.010,34	14.217,48	13.982,99	14.186,39
19-02-2026	--	14.088,00	14.088,00	13.936,19	14.004,79
18-02-2026	--	13.810,30	14.119,07	13.810,30	14.075,78
17-02-2026	--	13.742,97	13.837,20	13.618,43	13.821,78
16-02-2026	--	13.784,32	13.839,20	13.727,28	13.736,34
13-02-2026	--	13.794,13	13.888,18	13.749,05	13.793,14
12-02-2026	--	13.968,42	14.109,69	13.774,07	13.782,05
11-02-2026	--	14.012,87	14.125,77	13.914,23	13.967,51
10-02-2026	--	14.064,01	14.109,15	14.003,44	14.021,81
09-02-2026	--	13.939,56	14.090,47	13.854,04	14.054,89
06-02-2026	--	13.716,85	13.950,74	13.662,98	13.933,25
05-02-2026	--	13.791,61	13.885,58	13.577,66	13.716,40
04-02-2026	--	14.028,66	14.056,26	13.719,71	13.774,93
03-02-2026	--	14.293,06	14.395,98	13.987,28	14.039,05
02-02-2026	--	14.119,82	14.343,39	14.046,08	14.299,90
30-01-2026	--	14.104,57	14.251,25	14.088,33	14.180,90
29-01-2026	--	14.350,04	14.400,34	13.932,59	14.110,96
28-01-2026	--	14.423,63	14.548,74	14.279,11	14.310,25
27-01-2026	--	14.419,03	14.478,54	14.359,07	14.441,57
26-01-2026	--	14.381,90	14.404,01	14.280,04	14.369,54
23-01-2026	--	14.342,56	14.465,42	14.278,31	14.421,10
22-01-2026	--	14.276,35	14.412,98	14.276,35	14.345,94
21-01-2026	--	14.207,83	14.310,27	14.094,40	14.257,30
20-01-2026	--	14.396,98	14.396,98	14.188,85	14.197,02
19-01-2026	--	14.654,93	14.654,93	14.421,55	14.431,11
16-01-2026	--	14.691,25	14.717,12	14.615,32	14.682,93