Close sub menu
EN Transatlantic Pharma Fixed Basket D5%
Koers
EN Transatlantic Pharma Fixed Basket D5% 2884,860 +0,99 +0,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.886,592.900,252.872,172.884,86
24-07-2025--2.864,492.896,332.864,492.883,87
23-07-2025--2.800,222.865,742.800,222.865,74
22-07-2025--2.758,952.809,082.750,052.800,98
21-07-2025--2.786,732.792,952.756,612.756,88
18-07-2025--2.818,462.821,592.786,682.786,68
17-07-2025--2.845,022.846,352.822,152.824,16
16-07-2025--2.799,062.857,892.793,512.843,44
15-07-2025--2.843,692.868,732.797,292.799,43
14-07-2025--2.835,782.851,912.832,202.845,50
11-07-2025--2.877,572.877,572.817,842.834,49
10-07-2025--2.831,362.896,562.831,362.879,17
09-07-2025--2.815,232.844,862.805,722.833,10
08-07-2025--2.778,462.841,952.774,652.822,15
07-07-2025--2.796,732.796,732.771,372.780,71
04-07-2025--2.781,202.806,412.771,382.797,94
03-07-2025--2.799,372.812,942.771,402.785,10
02-07-2025--2.801,502.810,202.791,612.803,40
01-07-2025--2.746,432.816,362.738,592.798,15
30-06-2025--2.762,042.773,902.737,962.750,89
27-06-2025--2.767,702.789,872.767,702.768,72
26-06-2025--2.773,272.784,782.763,252.768,16
25-06-2025--2.803,452.808,662.780,272.785,95
24-06-2025--2.793,542.816,172.793,542.806,08
23-06-2025--2.808,142.817,632.784,002.799,86
20-06-2025--2.845,292.854,552.807,122.813,82
19-06-2025--2.850,992.855,242.838,772.851,88
18-06-2025--2.864,802.864,802.836,982.848,62
17-06-2025--2.911,182.912,722.864,852.870,26
16-06-2025--2.951,542.951,542.910,232.915,37
13-06-2025--2.968,502.981,622.951,352.956,68
12-06-2025--2.951,782.978,022.937,112.971,19
11-06-2025--2.955,492.973,222.952,682.958,29
10-06-2025--2.909,712.961,062.904,152.955,07
09-06-2025--2.902,032.922,942.898,462.910,30
06-06-2025--2.872,952.911,952.872,952.908,11
05-06-2025--2.864,672.887,562.846,622.871,44
04-06-2025--2.846,222.876,572.845,482.862,06
03-06-2025--2.846,952.855,322.821,782.842,47
02-06-2025--2.834,022.848,002.808,612.844,79
30-05-2025--2.818,042.849,982.808,762.843,32
29-05-2025--2.827,372.834,812.809,922.826,20
28-05-2025--2.854,282.854,382.818,622.822,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?