EN Transatlantic Pharma Fixed Basket D5%

Koers

EN Transatlantic Pharma Fixed Basket D5% 2797,940 +12,84 +0,46% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-07-2025	--	2.781,20	2.806,41	2.771,38	2.797,94
03-07-2025	--	2.799,37	2.812,94	2.771,40	2.785,10
02-07-2025	--	2.801,50	2.810,20	2.791,61	2.803,40
01-07-2025	--	2.746,43	2.816,36	2.738,59	2.798,15
30-06-2025	--	2.762,04	2.773,90	2.737,96	2.750,89
27-06-2025	--	2.767,70	2.789,87	2.767,70	2.768,72
26-06-2025	--	2.773,27	2.784,78	2.763,25	2.768,16
25-06-2025	--	2.803,45	2.808,66	2.780,27	2.785,95
24-06-2025	--	2.793,54	2.816,17	2.793,54	2.806,08
23-06-2025	--	2.808,14	2.817,63	2.784,00	2.799,86
20-06-2025	--	2.845,29	2.854,55	2.807,12	2.813,82
19-06-2025	--	2.850,99	2.855,24	2.838,77	2.851,88
18-06-2025	--	2.864,80	2.864,80	2.836,98	2.848,62
17-06-2025	--	2.911,18	2.912,72	2.864,85	2.870,26
16-06-2025	--	2.951,54	2.951,54	2.910,23	2.915,37
13-06-2025	--	2.968,50	2.981,62	2.951,35	2.956,68
12-06-2025	--	2.951,78	2.978,02	2.937,11	2.971,19
11-06-2025	--	2.955,49	2.973,22	2.952,68	2.958,29
10-06-2025	--	2.909,71	2.961,06	2.904,15	2.955,07
09-06-2025	--	2.902,03	2.922,94	2.898,46	2.910,30
06-06-2025	--	2.872,95	2.911,95	2.872,95	2.908,11
05-06-2025	--	2.864,67	2.887,56	2.846,62	2.871,44
04-06-2025	--	2.846,22	2.876,57	2.845,48	2.862,06
03-06-2025	--	2.846,95	2.855,32	2.821,78	2.842,47
02-06-2025	--	2.834,02	2.848,00	2.808,61	2.844,79
30-05-2025	--	2.818,04	2.849,98	2.808,76	2.843,32
29-05-2025	--	2.827,37	2.834,81	2.809,92	2.826,20
28-05-2025	--	2.854,28	2.854,38	2.818,62	2.822,25
27-05-2025	--	2.823,02	2.853,85	2.821,11	2.848,98
26-05-2025	--	2.799,70	2.819,28	2.799,70	2.818,02
23-05-2025	--	2.815,49	2.831,39	2.794,37	2.808,28
22-05-2025	--	2.807,27	2.824,18	2.793,97	2.816,56
21-05-2025	--	2.819,81	2.836,12	2.809,67	2.809,67
20-05-2025	--	2.807,65	2.854,67	2.807,65	2.832,81