EN Transatlantic Pharma Fixed Basket

Koers

EN Transatlantic Pharma Fixed Basket 4743,500 +15,06 +0,32% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	4.729,31	4.772,79	4.713,10	4.743,50
02-06-2026	--	4.775,48	4.775,48	4.670,63	4.728,44
01-06-2026	--	4.881,13	4.881,13	4.764,93	4.782,54
29-05-2026	--	4.944,21	4.955,29	4.862,06	4.882,76
28-05-2026	--	4.936,56	4.972,31	4.891,33	4.945,04
27-05-2026	--	4.884,84	4.955,78	4.877,48	4.940,09
26-05-2026	--	4.944,13	4.952,47	4.887,55	4.898,35
25-05-2026	--	4.933,50	4.938,58	4.931,13	4.936,93
22-05-2026	--	4.898,14	4.969,87	4.894,05	4.942,57
21-05-2026	--	4.860,05	4.898,14	4.832,88	4.898,14
20-05-2026	--	4.837,91	4.899,08	4.829,24	4.856,55
19-05-2026	--	4.760,55	4.862,17	4.758,93	4.847,89
18-05-2026	--	4.767,48	4.773,79	4.735,15	4.764,30
15-05-2026	--	4.813,12	4.840,21	4.777,38	4.781,83
14-05-2026	--	4.803,79	4.828,57	4.794,10	4.810,41
13-05-2026	--	4.783,19	4.818,26	4.760,40	4.805,44
12-05-2026	--	4.690,29	4.797,07	4.674,49	4.770,46
11-05-2026	--	4.667,37	4.752,46	4.667,37	4.701,70
08-05-2026	--	4.720,64	4.720,64	4.656,55	4.661,14
07-05-2026	--	4.776,95	4.781,60	4.705,71	4.719,70
06-05-2026	--	4.771,80	4.808,48	4.756,58	4.771,60
05-05-2026	--	4.786,41	4.786,41	4.726,89	4.748,47
04-05-2026	--	4.772,49	4.801,63	4.769,89	4.784,95
30-04-2026	--	4.643,20	4.797,27	4.637,78	4.772,51
29-04-2026	--	4.699,07	4.699,07	4.593,51	4.637,20
28-04-2026	--	4.713,36	4.724,32	4.657,33	4.693,57
27-04-2026	--	4.737,48	4.751,53	4.699,51	4.703,90
24-04-2026	--	4.809,54	4.809,54	4.725,84	4.736,69
23-04-2026	--	4.803,32	4.830,87	4.786,20	4.805,18
22-04-2026	--	4.800,01	4.812,75	4.786,68	4.791,13
21-04-2026	--	4.889,10	4.889,10	4.768,09	4.787,60
20-04-2026	--	4.918,65	4.922,75	4.881,29	4.892,97
17-04-2026	--	4.863,92	4.931,01	4.851,00	4.921,26
16-04-2026	--	4.880,21	4.914,35	4.855,12	4.867,01
15-04-2026	--	4.915,97	4.947,51	4.847,43	4.870,54
14-04-2026	--	4.884,53	4.914,23	4.873,32	4.897,49
13-04-2026	--	4.897,71	4.906,27	4.856,89	4.886,39
10-04-2026	--	4.945,45	4.971,01	4.893,34	4.899,69
09-04-2026	--	4.953,48	4.957,90	4.905,11	4.946,07
08-04-2026	--	4.855,74	4.947,75	4.855,74	4.941,06
07-04-2026	--	4.967,29	4.972,28	4.821,97	4.867,58