EN Transatlantic Pharma Fixed Basket

Koers

EN Transatlantic Pharma Fixed Basket 4810,410 +4,97 +0,10% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	4.803,79	4.828,57	4.794,10	4.810,41
13-05-2026	--	4.783,19	4.818,26	4.760,40	4.805,44
12-05-2026	--	4.690,29	4.797,07	4.674,49	4.770,46
11-05-2026	--	4.667,37	4.752,46	4.667,37	4.701,70
08-05-2026	--	4.720,64	4.720,64	4.656,55	4.661,14
07-05-2026	--	4.776,95	4.781,60	4.705,71	4.719,70
06-05-2026	--	4.771,80	4.808,48	4.756,58	4.771,60
05-05-2026	--	4.786,41	4.786,41	4.726,89	4.748,47
04-05-2026	--	4.772,49	4.801,63	4.769,89	4.784,95
30-04-2026	--	4.643,20	4.797,27	4.637,78	4.772,51
29-04-2026	--	4.699,07	4.699,07	4.593,51	4.637,20
28-04-2026	--	4.713,36	4.724,32	4.657,33	4.693,57
27-04-2026	--	4.737,48	4.751,53	4.699,51	4.703,90
24-04-2026	--	4.809,54	4.809,54	4.725,84	4.736,69
23-04-2026	--	4.803,32	4.830,87	4.786,20	4.805,18
22-04-2026	--	4.800,01	4.812,75	4.786,68	4.791,13
21-04-2026	--	4.889,10	4.889,10	4.768,09	4.787,60
20-04-2026	--	4.918,65	4.922,75	4.881,29	4.892,97
17-04-2026	--	4.863,92	4.931,01	4.851,00	4.921,26
16-04-2026	--	4.880,21	4.914,35	4.855,12	4.867,01
15-04-2026	--	4.915,97	4.947,51	4.847,43	4.870,54
14-04-2026	--	4.884,53	4.914,23	4.873,32	4.897,49
13-04-2026	--	4.897,71	4.906,27	4.856,89	4.886,39
10-04-2026	--	4.945,45	4.971,01	4.893,34	4.899,69
09-04-2026	--	4.953,48	4.957,90	4.905,11	4.946,07
08-04-2026	--	4.855,74	4.947,75	4.855,74	4.941,06
07-04-2026	--	4.967,29	4.972,28	4.821,97	4.867,58
02-04-2026	--	4.983,69	5.007,71	4.955,78	4.964,99
01-04-2026	--	4.930,69	4.987,05	4.930,69	4.967,95
31-03-2026	--	4.890,44	4.967,36	4.880,70	4.921,63
30-03-2026	--	4.821,90	4.894,05	4.813,62	4.884,98
27-03-2026	--	4.849,67	4.868,49	4.816,88	4.820,73
26-03-2026	--	4.816,37	4.857,58	4.798,55	4.834,70
25-03-2026	--	4.739,74	4.836,05	4.739,74	4.822,83
24-03-2026	--	4.718,72	4.744,68	4.681,87	4.739,89
23-03-2026	--	4.744,02	4.766,30	4.695,28	4.721,01
20-03-2026	--	4.777,15	4.807,13	4.725,41	4.740,10
19-03-2026	--	4.810,42	4.815,46	4.768,98	4.787,17
18-03-2026	--	4.878,44	4.878,44	4.762,56	4.806,39
17-03-2026	--	4.914,63	4.926,80	4.881,02	4.885,24
16-03-2026	--	4.901,38	4.942,33	4.894,70	4.915,08