Close sub menu
EN Transatlantic Pharma Fixed Basket NR
Koers
EN Transatlantic Pharma Fixed Basket NR 6352,210 +3,05 +0,05% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--6.356,036.386,096.324,296.352,21
24-07-2025--6.306,506.376,596.306,506.349,16
23-07-2025--6.164,176.308,386.164,176.308,38
22-07-2025--6.072,486.182,816.052,886.164,98
21-07-2025--6.132,756.146,436.066,496.067,09
18-07-2025--6.199,986.206,866.130,096.130,09
17-07-2025--6.257,546.260,466.207,246.211,65
16-07-2025--6.155,606.284,956.143,396.253,19
15-07-2025--6.252,866.307,916.150,876.155,56
14-07-2025--6.234,636.270,076.226,756.255,98
11-07-2025--6.323,846.323,846.192,606.229,19
10-07-2025--6.221,456.364,686.221,456.326,49
09-07-2025--6.185,156.250,246.164,256.224,40
08-07-2025--6.103,536.242,986.095,166.199,49
07-07-2025--6.142,796.142,796.087,116.107,63
04-07-2025--6.106,146.161,476.084,586.142,89
03-07-2025--6.145,176.174,966.083,786.113,85
02-07-2025--6.149,006.168,086.127,296.153,16
01-07-2025--6.027,296.180,746.010,096.140,80
30-06-2025--6.060,716.086,736.007,896.036,25
27-06-2025--6.070,606.119,206.070,606.072,84
26-06-2025--6.081,976.107,196.059,996.070,75
25-06-2025--6.147,296.158,726.096,476.108,92
24-06-2025--6.124,706.174,316.124,706.152,19
23-06-2025--6.155,856.176,646.102,966.137,72
20-06-2025--6.234,696.254,966.151,056.165,74
19-06-2025--6.246,296.255,616.219,536.248,26
18-06-2025--6.275,696.275,696.214,746.240,25
17-06-2025--6.376,386.379,756.274,926.286,77
16-06-2025--6.463,856.463,856.373,436.384,67
13-06-2025--6.498,286.527,006.460,746.472,40
12-06-2025--6.460,796.518,216.428,686.503,25
11-06-2025--6.468,006.506,806.461,856.474,12
10-06-2025--6.366,956.479,296.354,786.466,19
09-06-2025--6.349,276.394,996.341,466.367,36
06-06-2025--6.283,046.368,316.283,046.359,91
05-06-2025--6.264,066.314,096.224,586.278,86
04-06-2025--6.222,866.289,196.221,246.257,47
03-06-2025--6.223,586.241,876.168,576.213,80
02-06-2025--6.194,476.225,016.138,956.217,99
30-05-2025--6.156,966.226,746.136,706.212,19
29-05-2025--6.176,516.192,756.138,386.173,95
28-05-2025--6.234,406.234,626.156,526.164,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?