EN Transatlantic Pharma Fixed Basket NR

Koers

EN Transatlantic Pharma Fixed Basket NR 7907,760 -86,82 -1,09% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	8.001,46	8.017,76	7.860,61	7.907,76
19-02-2026	--	8.035,74	8.045,17	7.959,40	7.994,58
18-02-2026	--	8.093,64	8.098,79	7.979,30	8.013,29
17-02-2026	--	7.968,29	8.107,44	7.968,29	8.090,21
16-02-2026	--	7.969,53	7.970,59	7.947,50	7.966,86
13-02-2026	--	7.914,47	8.010,16	7.906,22	7.966,86
12-02-2026	--	7.910,70	7.958,37	7.854,06	7.902,09
11-02-2026	--	7.840,52	7.916,72	7.818,33	7.908,81
10-02-2026	--	7.832,00	7.893,02	7.813,57	7.861,34
09-02-2026	--	7.879,97	7.953,99	7.808,23	7.825,44
06-02-2026	--	7.754,33	7.906,99	7.745,34	7.893,08
05-02-2026	--	7.815,05	7.823,28	7.721,86	7.749,59
04-02-2026	--	7.803,44	7.843,83	7.610,61	7.822,72
03-02-2026	--	7.845,63	7.888,80	7.804,46	7.814,44
02-02-2026	--	7.690,33	7.857,98	7.669,58	7.847,06
30-01-2026	--	7.576,74	7.703,70	7.558,70	7.685,64
29-01-2026	--	7.584,75	7.628,23	7.552,72	7.590,15
28-01-2026	--	7.740,23	7.740,23	7.584,30	7.608,08
27-01-2026	--	7.739,42	7.799,47	7.713,59	7.760,20
26-01-2026	--	7.679,92	7.741,27	7.675,75	7.734,40
23-01-2026	--	7.735,03	7.784,10	7.686,67	7.717,72
22-01-2026	--	7.618,51	7.752,43	7.618,51	7.722,46
21-01-2026	--	7.599,63	7.625,52	7.526,50	7.610,70
20-01-2026	--	7.656,18	7.656,18	7.477,78	7.598,99
19-01-2026	--	7.649,27	7.719,30	7.625,66	7.672,74
16-01-2026	--	7.680,62	7.728,62	7.652,70	7.680,29
15-01-2026	--	7.759,30	7.766,57	7.607,75	7.679,27
14-01-2026	--	7.611,84	7.761,04	7.609,15	7.753,47
13-01-2026	--	7.663,92	7.663,92	7.559,80	7.615,14
12-01-2026	--	7.634,74	7.670,31	7.591,12	7.639,17
09-01-2026	--	7.652,10	7.747,18	7.629,29	7.651,76
08-01-2026	--	7.640,12	7.720,20	7.623,75	7.647,43
07-01-2026	--	7.563,41	7.683,40	7.551,79	7.647,19
06-01-2026	--	7.402,71	7.595,79	7.402,71	7.556,87
05-01-2026	--	7.446,68	7.482,78	7.336,45	7.392,40
02-01-2026	--	7.380,80	7.424,40	7.345,44	7.414,31
31-12-2025	--	7.389,20	7.396,41	7.366,16	7.366,90
30-12-2025	--	7.369,48	7.405,39	7.356,11	7.381,95
29-12-2025	--	7.354,53	7.398,60	7.347,59	7.373,88
24-12-2025	--	7.327,80	7.353,88	7.309,25	7.348,46
23-12-2025	--	7.297,02	7.377,19	7.293,70	7.331,25