EN Transatlantic Pharma Fixed Basket NR

Koers

EN Transatlantic Pharma Fixed Basket NR 7582,340 -3,99 -0,05% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	7.609,51	7.698,79	7.582,34	7.582,34
12-03-2026	--	7.640,49	7.657,55	7.563,47	7.586,33
11-03-2026	--	7.632,84	7.672,74	7.603,27	7.655,85
10-03-2026	--	7.566,19	7.666,83	7.566,19	7.622,43
09-03-2026	--	7.539,03	7.587,78	7.470,02	7.585,89
06-03-2026	--	7.585,37	7.602,14	7.456,52	7.539,15
05-03-2026	--	7.702,78	7.717,70	7.541,75	7.594,22
04-03-2026	--	7.682,76	7.702,64	7.610,48	7.680,85
03-03-2026	--	7.817,43	7.817,62	7.646,95	7.687,12
02-03-2026	--	7.872,82	7.872,82	7.786,32	7.804,59
27-02-2026	--	7.694,04	7.859,12	7.694,04	7.858,18
26-02-2026	--	7.790,10	7.804,12	7.680,10	7.710,68
25-02-2026	--	7.826,46	7.870,15	7.784,35	7.791,09
24-02-2026	--	7.855,39	7.886,00	7.819,44	7.838,42
23-02-2026	--	7.883,39	7.891,09	7.760,24	7.864,27
20-02-2026	--	8.001,46	8.017,76	7.860,61	7.907,76
19-02-2026	--	8.035,74	8.045,17	7.959,40	7.994,58
18-02-2026	--	8.093,64	8.098,79	7.979,30	8.013,29
17-02-2026	--	7.968,29	8.107,44	7.968,29	8.090,21
16-02-2026	--	7.969,53	7.970,59	7.947,50	7.966,86
13-02-2026	--	7.914,47	8.010,16	7.906,22	7.966,86
12-02-2026	--	7.910,70	7.958,37	7.854,06	7.902,09
11-02-2026	--	7.840,52	7.916,72	7.818,33	7.908,81
10-02-2026	--	7.832,00	7.893,02	7.813,57	7.861,34
09-02-2026	--	7.879,97	7.953,99	7.808,23	7.825,44
06-02-2026	--	7.754,33	7.906,99	7.745,34	7.893,08
05-02-2026	--	7.815,05	7.823,28	7.721,86	7.749,59
04-02-2026	--	7.803,44	7.843,83	7.610,61	7.822,72
03-02-2026	--	7.845,63	7.888,80	7.804,46	7.814,44
02-02-2026	--	7.690,33	7.857,98	7.669,58	7.847,06
30-01-2026	--	7.576,74	7.703,70	7.558,70	7.685,64
29-01-2026	--	7.584,75	7.628,23	7.552,72	7.590,15
28-01-2026	--	7.740,23	7.740,23	7.584,30	7.608,08
27-01-2026	--	7.739,42	7.799,47	7.713,59	7.760,20
26-01-2026	--	7.679,92	7.741,27	7.675,75	7.734,40
23-01-2026	--	7.735,03	7.784,10	7.686,67	7.717,72
22-01-2026	--	7.618,51	7.752,43	7.618,51	7.722,46
21-01-2026	--	7.599,63	7.625,52	7.526,50	7.610,70
20-01-2026	--	7.656,18	7.656,18	7.477,78	7.598,99
19-01-2026	--	7.649,27	7.719,30	7.625,66	7.672,74
16-01-2026	--	7.680,62	7.728,62	7.652,70	7.680,29