EN European Sovereignty 30 GR

Koers

EN European Sovereignty 30 GR 6089,060 +31,39 +0,52% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	6.058,44	6.101,68	6.046,71	6.089,06
18-12-2025	--	5.952,36	6.061,73	5.952,36	6.057,67
17-12-2025	--	6.005,35	6.032,65	5.950,21	5.951,09
16-12-2025	--	6.049,31	6.049,31	5.977,54	6.004,43
15-12-2025	--	6.025,12	6.073,18	6.025,12	6.059,48
12-12-2025	--	6.045,63	6.100,76	6.018,33	6.022,71
11-12-2025	--	6.006,63	6.057,34	5.985,43	6.037,23
10-12-2025	--	6.017,12	6.017,14	5.984,00	6.005,78
09-12-2025	--	6.035,12	6.069,32	6.009,15	6.018,75
08-12-2025	--	6.012,87	6.047,91	6.011,88	6.035,88
05-12-2025	--	6.011,52	6.047,34	6.011,52	6.015,44
04-12-2025	--	5.928,09	6.016,59	5.928,09	6.006,74
03-12-2025	--	5.893,38	5.928,95	5.885,32	5.921,77
02-12-2025	--	5.890,80	5.918,21	5.876,50	5.893,66
01-12-2025	--	5.949,16	5.949,16	5.843,43	5.895,67
28-11-2025	--	5.941,91	5.974,73	5.940,14	5.966,67
27-11-2025	--	5.934,54	5.959,86	5.929,50	5.946,57
26-11-2025	--	5.882,39	5.934,65	5.876,34	5.933,33
25-11-2025	--	5.828,22	5.876,83	5.811,85	5.872,96
24-11-2025	--	5.849,16	5.884,57	5.822,16	5.832,51
21-11-2025	--	5.894,65	5.894,65	5.800,33	5.841,72
20-11-2025	--	5.903,07	5.989,98	5.903,07	5.916,80
19-11-2025	--	5.898,76	5.935,04	5.870,76	5.881,55
18-11-2025	--	5.994,25	5.994,25	5.869,36	5.899,30
17-11-2025	--	6.067,58	6.077,69	6.003,07	6.015,20
14-11-2025	--	6.125,86	6.125,86	5.975,57	6.064,97
13-11-2025	--	6.191,07	6.222,95	6.133,85	6.136,44
12-11-2025	--	6.158,23	6.209,67	6.155,37	6.188,87
11-11-2025	--	6.127,43	6.163,68	6.126,16	6.156,19
10-11-2025	--	6.063,70	6.151,08	6.063,70	6.126,92
07-11-2025	--	6.079,91	6.104,27	5.998,40	6.037,23
06-11-2025	--	6.189,84	6.189,84	6.071,28	6.077,55
05-11-2025	--	6.145,86	6.215,45	6.130,97	6.193,80
04-11-2025	--	6.220,34	6.220,34	6.105,33	6.160,31
03-11-2025	--	6.219,15	6.248,76	6.211,46	6.232,35
31-10-2025	--	6.250,33	6.250,33	6.213,65	6.222,86
30-10-2025	--	6.240,42	6.272,70	6.220,06	6.249,27
29-10-2025	--	6.309,33	6.309,33	6.255,43	6.264,02
28-10-2025	--	6.322,39	6.322,39	6.280,88	6.311,28
27-10-2025	--	6.318,10	6.346,92	6.310,48	6.329,13
24-10-2025	--	6.308,26	6.325,55	6.272,38	6.305,13
23-10-2025	--	6.268,20	6.305,88	6.241,75	6.299,30
22-10-2025	--	6.299,95	6.347,63	6.252,26	6.252,26
21-10-2025	--	6.259,37	6.306,04	6.246,25	6.304,22