EN European Sovereignty 30 GR

Koers

EN European Sovereignty 30 GR 5945,430 +8,23 +0,14% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	5.942,46	5.995,83	5.928,40	5.945,43
04-09-2025	--	5.909,89	5.943,37	5.904,23	5.937,20
03-09-2025	--	5.840,96	5.925,63	5.840,96	5.905,32
02-09-2025	--	5.954,08	5.963,72	5.836,38	5.837,94
01-09-2025	--	5.911,98	5.961,90	5.911,98	5.952,08
29-08-2025	--	5.946,04	5.959,98	5.911,65	5.912,49
28-08-2025	--	5.939,95	5.966,97	5.916,74	5.951,25
27-08-2025	--	5.936,63	5.949,25	5.918,25	5.939,90
26-08-2025	--	5.954,41	5.954,96	5.904,51	5.933,14
25-08-2025	--	5.993,70	5.993,70	5.960,86	5.961,10
22-08-2025	--	5.949,60	6.006,16	5.946,58	5.997,82
21-08-2025	--	5.954,08	5.970,75	5.933,74	5.958,31
20-08-2025	--	6.020,54	6.020,54	5.946,52	5.952,89
19-08-2025	--	6.016,03	6.029,19	5.994,25	6.026,31
18-08-2025	--	6.025,71	6.039,25	5.994,08	6.013,17
15-08-2025	--	6.048,92	6.069,19	6.016,23	6.025,14
14-08-2025	--	5.980,64	6.052,11	5.980,64	6.045,54
13-08-2025	--	5.959,74	6.009,90	5.959,74	5.977,82
12-08-2025	--	5.944,97	5.971,26	5.923,18	5.956,07
11-08-2025	--	5.987,58	5.996,74	5.937,06	5.940,71
08-08-2025	--	6.000,05	6.007,25	5.967,00	5.985,47
07-08-2025	--	5.960,38	6.018,12	5.960,38	5.997,70
06-08-2025	--	5.948,46	6.001,39	5.927,94	5.957,13
05-08-2025	--	5.956,37	5.998,79	5.932,90	5.946,79
04-08-2025	--	5.889,07	5.953,89	5.889,07	5.953,89
01-08-2025	--	6.037,32	6.037,32	5.854,76	5.888,92
31-07-2025	--	6.067,78	6.163,78	6.045,18	6.050,46
30-07-2025	--	6.088,06	6.105,38	6.047,33	6.064,87
29-07-2025	--	6.017,48	6.107,12	6.017,48	6.094,21
28-07-2025	--	6.060,56	6.105,80	6.006,03	6.013,64
25-07-2025	--	6.068,69	6.068,69	6.015,98	6.047,28
24-07-2025	--	6.077,14	6.140,39	6.060,21	6.072,30
23-07-2025	--	6.005,69	6.091,80	6.005,69	6.074,29
22-07-2025	--	6.081,80	6.081,80	5.972,41	5.997,29
21-07-2025	--	6.099,73	6.121,16	6.066,39	6.085,44
18-07-2025	--	6.117,11	6.159,85	6.089,01	6.096,83
17-07-2025	--	5.964,00	6.117,34	5.964,00	6.116,70
16-07-2025	--	5.986,14	6.006,32	5.946,57	5.948,67
15-07-2025	--	5.999,01	6.029,07	5.991,17	5.992,18
14-07-2025	--	5.996,81	5.997,61	5.954,56	5.997,06
11-07-2025	--	6.039,14	6.040,95	5.992,49	6.013,60
10-07-2025	--	6.026,36	6.078,19	6.026,36	6.046,61
09-07-2025	--	5.964,50	6.031,68	5.964,50	6.023,95
08-07-2025	--	5.938,35	5.960,57	5.930,72	5.959,63
07-07-2025	--	5.862,56	5.939,76	5.862,56	5.936,29