EN European Sovereignty 30 GR

Koers

EN European Sovereignty 30 GR 5864,720 -32,94 -0,56% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-07-2025	--	5.894,63	5.894,63	5.835,39	5.864,72
03-07-2025	--	5.865,38	5.900,28	5.841,79	5.897,66
02-07-2025	--	5.850,87	5.873,34	5.821,80	5.859,23
01-07-2025	--	5.942,10	5.950,06	5.843,29	5.843,97
30-06-2025	--	5.951,86	5.973,17	5.926,59	5.933,08
27-06-2025	--	5.847,62	5.950,88	5.847,62	5.948,33
26-06-2025	--	5.787,91	5.834,01	5.782,04	5.833,26
25-06-2025	--	5.806,43	5.849,69	5.785,67	5.787,58
24-06-2025	--	5.729,86	5.837,58	5.729,86	5.801,19
23-06-2025	--	5.820,38	5.829,15	5.676,67	5.717,17
20-06-2025	--	5.713,11	5.778,66	5.713,11	5.741,27
19-06-2025	--	5.775,59	5.775,59	5.714,06	5.714,06
18-06-2025	--	5.815,46	5.840,91	5.778,31	5.784,25
17-06-2025	--	5.855,05	5.855,05	5.764,31	5.820,67
16-06-2025	--	5.803,30	5.869,33	5.803,30	5.860,79
13-06-2025	--	5.848,16	5.848,16	5.779,35	5.805,92
12-06-2025	--	5.867,60	5.879,41	5.797,80	5.859,62
11-06-2025	--	5.899,85	5.932,85	5.867,77	5.878,14
10-06-2025	--	5.921,64	5.943,81	5.898,58	5.903,37
09-06-2025	--	5.939,89	5.943,05	5.898,30	5.925,23
06-06-2025	--	5.940,76	5.953,37	5.916,00	5.940,73
05-06-2025	--	5.933,81	5.982,54	5.921,54	5.941,95
04-06-2025	--	5.880,96	5.956,34	5.880,96	5.935,00
03-06-2025	--	5.814,83	5.876,25	5.797,25	5.874,55
02-06-2025	--	5.845,29	5.861,49	5.772,27	5.813,80
30-05-2025	--	5.858,95	5.902,21	5.840,38	5.852,61
29-05-2025	--	5.878,19	5.929,79	5.858,41	5.862,15
28-05-2025	--	5.895,10	5.932,33	5.876,13	5.876,92
27-05-2025	--	5.846,91	5.912,64	5.846,91	5.891,77