EN European Sovereignty 30 D5%

Koers

EN European Sovereignty 30 D5% 2517,670 -17,16 -0,68% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	2.535,47	2.545,63	2.501,47	2.517,67
06-11-2025	--	2.581,67	2.581,67	2.532,22	2.534,83
05-11-2025	--	2.563,68	2.592,71	2.557,47	2.583,68
04-11-2025	--	2.595,11	2.595,11	2.547,12	2.570,06
03-11-2025	--	2.594,96	2.607,33	2.591,76	2.600,48
31-10-2025	--	2.609,05	2.609,05	2.593,74	2.597,58
30-10-2025	--	2.605,27	2.618,75	2.596,77	2.608,96
29-10-2025	--	2.634,47	2.634,47	2.611,96	2.615,54
28-10-2025	--	2.640,28	2.640,28	2.622,94	2.635,64
27-10-2025	--	2.638,85	2.650,89	2.635,67	2.643,46
24-10-2025	--	2.635,82	2.643,05	2.620,83	2.634,51
23-10-2025	--	2.619,44	2.635,19	2.608,39	2.632,44
22-10-2025	--	2.633,07	2.653,00	2.613,14	2.613,14
21-10-2025	--	2.616,46	2.635,97	2.610,98	2.635,22
20-10-2025	--	2.570,65	2.615,88	2.570,65	2.615,12
17-10-2025	--	2.614,97	2.614,97	2.551,14	2.565,92
16-10-2025	--	2.595,66	2.621,45	2.580,37	2.620,65
15-10-2025	--	2.599,62	2.611,97	2.595,64	2.595,64
14-10-2025	--	2.598,06	2.598,06	2.550,93	2.592,17
13-10-2025	--	2.592,30	2.606,12	2.588,95	2.601,76
10-10-2025	--	2.635,24	2.636,84	2.590,31	2.592,43
09-10-2025	--	2.643,91	2.656,76	2.636,18	2.636,73
08-10-2025	--	2.622,21	2.651,57	2.622,21	2.647,93
07-10-2025	--	2.628,23	2.632,73	2.618,04	2.621,01
06-10-2025	--	2.644,27	2.644,27	2.624,35	2.627,96
03-10-2025	--	2.642,73	2.657,29	2.639,18	2.643,97
02-10-2025	--	2.619,51	2.646,71	2.619,51	2.640,01
01-10-2025	--	2.601,33	2.612,54	2.577,04	2.609,21
30-09-2025	--	2.580,35	2.603,02	2.572,51	2.602,76
29-09-2025	--	2.585,33	2.596,84	2.579,85	2.580,94
26-09-2025	--	2.563,14	2.589,25	2.562,86	2.580,55
25-09-2025	--	2.578,90	2.578,90	2.541,46	2.559,99
24-09-2025	--	2.574,60	2.587,55	2.569,43	2.579,68
23-09-2025	--	2.571,45	2.591,01	2.571,45	2.576,71
22-09-2025	--	2.570,54	2.574,04	2.561,34	2.570,84
19-09-2025	--	2.576,26	2.587,79	2.571,47	2.574,58
18-09-2025	--	2.544,65	2.585,60	2.544,65	2.577,28
17-09-2025	--	2.546,53	2.566,43	2.540,89	2.542,42
16-09-2025	--	2.583,48	2.588,60	2.545,28	2.546,14
15-09-2025	--	2.575,03	2.592,71	2.574,82	2.583,22
12-09-2025	--	2.563,00	2.580,24	2.559,33	2.573,44
11-09-2025	--	2.534,04	2.568,18	2.532,93	2.563,29
10-09-2025	--	2.531,51	2.558,85	2.531,51	2.534,22
09-09-2025	--	2.536,62	2.538,82	2.522,97	2.528,26