Euronext PAB Transatlantic 40 50D Points

Koers

Euronext PAB Transatlantic 40 50D Points 1042,690 +6,32 +0,61% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	1.035,84	1.045,85	1.035,84	1.042,69
29-01-2026	--	1.042,77	1.044,69	1.025,89	1.036,37
28-01-2026	--	1.042,82	1.046,98	1.040,36	1.041,81
27-01-2026	--	1.046,68	1.049,00	1.040,13	1.044,92
26-01-2026	--	1.041,72	1.046,39	1.039,15	1.044,48
23-01-2026	--	1.045,97	1.046,70	1.040,30	1.045,64
22-01-2026	--	1.039,78	1.050,73	1.039,78	1.046,27
21-01-2026	--	1.040,16	1.043,15	1.030,30	1.039,13
20-01-2026	--	1.056,83	1.056,83	1.039,31	1.039,72
19-01-2026	--	1.067,13	1.067,13	1.058,09	1.059,89
16-01-2026	--	1.070,18	1.071,33	1.065,61	1.069,02
15-01-2026	--	1.064,46	1.075,18	1.064,29	1.071,12
14-01-2026	--	1.073,92	1.076,15	1.060,75	1.063,13
13-01-2026	--	1.077,22	1.079,84	1.069,90	1.073,84
12-01-2026	--	1.074,44	1.078,14	1.070,57	1.076,23
09-01-2026	--	1.068,29	1.078,51	1.068,29	1.077,02
08-01-2026	--	1.069,26	1.071,24	1.065,88	1.067,67
07-01-2026	--	1.075,88	1.075,93	1.069,28	1.069,28
06-01-2026	--	1.072,86	1.076,47	1.069,59	1.075,15
05-01-2026	--	1.066,26	1.076,62	1.066,26	1.073,76
02-01-2026	--	1.060,44	1.068,45	1.059,65	1.063,05
31-12-2025	--	1.064,28	1.065,84	1.059,84	1.060,32
30-12-2025	--	1.060,77	1.065,90	1.060,30	1.064,23
29-12-2025	--	1.062,49	1.064,75	1.059,66	1.061,06
24-12-2025	--	1.061,20	1.063,73	1.060,20	1.063,11
23-12-2025	--	1.057,88	1.061,96	1.055,13	1.061,86
22-12-2025	--	1.059,12	1.060,09	1.056,78	1.058,63
19-12-2025	--	1.052,93	1.060,64	1.051,44	1.060,60
18-12-2025	--	1.043,18	1.055,42	1.042,29	1.051,88
17-12-2025	--	1.051,43	1.054,27	1.042,29	1.042,29
16-12-2025	--	1.054,04	1.055,58	1.046,03	1.048,98
15-12-2025	--	1.052,77	1.058,82	1.051,54	1.053,75
12-12-2025	--	1.059,52	1.063,56	1.050,29	1.052,13
11-12-2025	--	1.050,29	1.059,34	1.048,88	1.058,18
10-12-2025	--	1.052,77	1.053,81	1.049,16	1.052,80
09-12-2025	--	1.056,50	1.060,22	1.053,72	1.054,10
08-12-2025	--	1.055,22	1.057,73	1.052,45	1.057,31
05-12-2025	--	1.056,92	1.061,45	1.055,09	1.056,00
04-12-2025	--	1.051,45	1.057,81	1.051,45	1.056,04
03-12-2025	--	1.052,39	1.056,00	1.048,67	1.051,70
02-12-2025	--	1.049,79	1.057,60	1.049,79	1.054,13