Euronext PAB Transatlantic 40 50D Points

Koers

Euronext PAB Transatlantic 40 50D Points 1010,710 -3,11 -0,31% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	1.015,59	1.024,11	1.008,99	1.010,71
12-03-2026	--	1.025,54	1.025,54	1.009,09	1.013,82
11-03-2026	--	1.028,44	1.031,18	1.020,90	1.025,19
10-03-2026	--	1.010,81	1.031,58	1.010,81	1.027,62
09-03-2026	--	1.016,65	1.016,65	997,37	1.013,46
06-03-2026	--	1.027,87	1.031,68	1.008,03	1.016,75
05-03-2026	--	1.037,16	1.040,97	1.024,67	1.029,26
04-03-2026	--	1.024,33	1.038,89	1.024,20	1.035,95
03-03-2026	--	1.042,25	1.042,25	1.014,26	1.026,09
02-03-2026	--	1.053,26	1.053,26	1.033,14	1.042,19
27-02-2026	--	1.055,93	1.059,27	1.045,82	1.049,84
26-02-2026	--	1.060,13	1.063,16	1.053,80	1.056,77
25-02-2026	--	1.045,70	1.061,49	1.045,70	1.060,89
24-02-2026	--	1.044,29	1.047,51	1.038,31	1.046,88
23-02-2026	--	1.051,73	1.056,10	1.041,90	1.043,81
20-02-2026	--	1.044,59	1.053,47	1.043,79	1.053,12
19-02-2026	--	1.047,96	1.049,16	1.042,19	1.044,14
18-02-2026	--	1.036,91	1.049,94	1.036,91	1.046,99
17-02-2026	--	1.029,88	1.038,45	1.028,12	1.037,94
16-02-2026	--	1.028,91	1.033,26	1.028,91	1.029,31
13-02-2026	--	1.037,92	1.038,92	1.027,16	1.029,64
12-02-2026	--	1.047,06	1.055,19	1.036,28	1.036,60
11-02-2026	--	1.052,30	1.058,45	1.046,62	1.047,36
10-02-2026	--	1.059,73	1.061,77	1.052,65	1.052,65
09-02-2026	--	1.054,07	1.060,27	1.051,20	1.058,82
06-02-2026	--	1.036,43	1.056,31	1.033,72	1.055,24
05-02-2026	--	1.048,85	1.051,98	1.034,79	1.036,39
04-02-2026	--	1.049,59	1.054,57	1.046,09	1.048,68
03-02-2026	--	1.057,16	1.063,00	1.046,91	1.050,25
02-02-2026	--	1.040,93	1.059,98	1.038,95	1.058,17
30-01-2026	--	1.035,84	1.045,85	1.035,84	1.042,69
29-01-2026	--	1.042,77	1.044,69	1.025,89	1.036,37
28-01-2026	--	1.042,82	1.046,98	1.040,36	1.041,81
27-01-2026	--	1.046,68	1.049,00	1.040,13	1.044,92
26-01-2026	--	1.041,72	1.046,39	1.039,15	1.044,48
23-01-2026	--	1.045,97	1.046,70	1.040,30	1.045,64
22-01-2026	--	1.039,78	1.050,73	1.039,78	1.046,27
21-01-2026	--	1.040,16	1.043,15	1.030,30	1.039,13
20-01-2026	--	1.056,83	1.056,83	1.039,31	1.039,72
19-01-2026	--	1.067,13	1.067,13	1.058,09	1.059,89
16-01-2026	--	1.070,18	1.071,33	1.065,61	1.069,02