Euronext PAB Transatlantic 40 50D Points

Koers

Euronext PAB Transatlantic 40 50D Points 1053,120 +8,98 +0,86% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	1.044,59	1.053,47	1.043,79	1.053,12
19-02-2026	--	1.047,96	1.049,16	1.042,19	1.044,14
18-02-2026	--	1.036,91	1.049,94	1.036,91	1.046,99
17-02-2026	--	1.029,88	1.038,45	1.028,12	1.037,94
16-02-2026	--	1.028,91	1.033,26	1.028,91	1.029,31
13-02-2026	--	1.037,92	1.038,92	1.027,16	1.029,64
12-02-2026	--	1.047,06	1.055,19	1.036,28	1.036,60
11-02-2026	--	1.052,30	1.058,45	1.046,62	1.047,36
10-02-2026	--	1.059,73	1.061,77	1.052,65	1.052,65
09-02-2026	--	1.054,07	1.060,27	1.051,20	1.058,82
06-02-2026	--	1.036,43	1.056,31	1.033,72	1.055,24
05-02-2026	--	1.048,85	1.051,98	1.034,79	1.036,39
04-02-2026	--	1.049,59	1.054,57	1.046,09	1.048,68
03-02-2026	--	1.057,16	1.063,00	1.046,91	1.050,25
02-02-2026	--	1.040,93	1.059,98	1.038,95	1.058,17
30-01-2026	--	1.035,84	1.045,85	1.035,84	1.042,69
29-01-2026	--	1.042,77	1.044,69	1.025,89	1.036,37
28-01-2026	--	1.042,82	1.046,98	1.040,36	1.041,81
27-01-2026	--	1.046,68	1.049,00	1.040,13	1.044,92
26-01-2026	--	1.041,72	1.046,39	1.039,15	1.044,48
23-01-2026	--	1.045,97	1.046,70	1.040,30	1.045,64
22-01-2026	--	1.039,78	1.050,73	1.039,78	1.046,27
21-01-2026	--	1.040,16	1.043,15	1.030,30	1.039,13
20-01-2026	--	1.056,83	1.056,83	1.039,31	1.039,72
19-01-2026	--	1.067,13	1.067,13	1.058,09	1.059,89
16-01-2026	--	1.070,18	1.071,33	1.065,61	1.069,02
15-01-2026	--	1.064,46	1.075,18	1.064,29	1.071,12
14-01-2026	--	1.073,92	1.076,15	1.060,75	1.063,13
13-01-2026	--	1.077,22	1.079,84	1.069,90	1.073,84
12-01-2026	--	1.074,44	1.078,14	1.070,57	1.076,23
09-01-2026	--	1.068,29	1.078,51	1.068,29	1.077,02
08-01-2026	--	1.069,26	1.071,24	1.065,88	1.067,67
07-01-2026	--	1.075,88	1.075,93	1.069,28	1.069,28
06-01-2026	--	1.072,86	1.076,47	1.069,59	1.075,15
05-01-2026	--	1.066,26	1.076,62	1.066,26	1.073,76
02-01-2026	--	1.060,44	1.068,45	1.059,65	1.063,05
31-12-2025	--	1.064,28	1.065,84	1.059,84	1.060,32
30-12-2025	--	1.060,77	1.065,90	1.060,30	1.064,23
29-12-2025	--	1.062,49	1.064,75	1.059,66	1.061,06
24-12-2025	--	1.061,20	1.063,73	1.060,20	1.063,11
23-12-2025	--	1.057,88	1.061,96	1.055,13	1.061,86