Euronext iCubed European Total Defence

Koers

Euronext iCubed European Total Defence 1828,790 +5,92 +0,32% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	1.821,98	1.829,98	1.819,65	1.828,79
27-11-2025	--	1.817,43	1.824,68	1.816,28	1.822,87
26-11-2025	--	1.797,85	1.817,31	1.797,12	1.817,04
25-11-2025	--	1.782,95	1.797,33	1.781,39	1.796,49
24-11-2025	--	1.787,55	1.791,53	1.779,30	1.782,27
21-11-2025	--	1.805,84	1.805,84	1.774,12	1.786,42
20-11-2025	--	1.803,68	1.828,89	1.803,68	1.811,68
19-11-2025	--	1.812,99	1.816,24	1.800,36	1.800,40
18-11-2025	--	1.843,76	1.843,76	1.808,45	1.813,13
17-11-2025	--	1.846,09	1.853,87	1.843,29	1.846,34
14-11-2025	--	1.851,18	1.851,18	1.823,73	1.844,98
13-11-2025	--	1.862,47	1.868,72	1.853,58	1.853,70
12-11-2025	--	1.850,31	1.864,83	1.850,04	1.862,32
11-11-2025	--	1.835,15	1.849,92	1.835,15	1.849,35
10-11-2025	--	1.816,78	1.839,38	1.816,78	1.834,67
07-11-2025	--	1.819,71	1.823,17	1.803,39	1.814,04
06-11-2025	--	1.834,60	1.835,93	1.815,61	1.818,97
05-11-2025	--	1.830,17	1.840,23	1.825,38	1.836,12
04-11-2025	--	1.841,34	1.841,34	1.812,14	1.833,16
03-11-2025	--	1.842,82	1.850,44	1.840,55	1.844,35
31-10-2025	--	1.847,88	1.847,88	1.839,34	1.841,42
30-10-2025	--	1.848,58	1.851,13	1.837,56	1.847,62
29-10-2025	--	1.868,27	1.868,27	1.848,38	1.853,71
28-10-2025	--	1.849,73	1.857,00	1.842,73	1.855,93
27-10-2025	--	1.853,60	1.857,07	1.844,01	1.850,33
24-10-2025	--	1.847,75	1.852,85	1.835,36	1.850,49
23-10-2025	--	1.831,12	1.848,88	1.831,12	1.845,73
22-10-2025	--	1.833,01	1.848,96	1.828,75	1.828,75
21-10-2025	--	1.826,32	1.833,88	1.825,03	1.833,35
20-10-2025	--	1.807,69	1.828,34	1.807,69	1.825,38
17-10-2025	--	1.826,97	1.826,97	1.791,48	1.806,43
16-10-2025	--	1.812,60	1.829,80	1.808,09	1.829,62
15-10-2025	--	1.814,12	1.821,77	1.812,32	1.812,32
14-10-2025	--	1.812,49	1.812,49	1.789,01	1.810,99
13-10-2025	--	1.813,48	1.817,66	1.808,24	1.815,03
10-10-2025	--	1.832,51	1.833,66	1.811,27	1.812,93
09-10-2025	--	1.828,95	1.840,10	1.828,95	1.833,97
08-10-2025	--	1.815,55	1.833,04	1.815,55	1.831,22
07-10-2025	--	1.820,16	1.821,74	1.812,01	1.814,53
06-10-2025	--	1.826,74	1.826,91	1.815,14	1.819,58
03-10-2025	--	1.823,41	1.832,74	1.823,41	1.825,21
02-10-2025	--	1.818,78	1.827,49	1.818,55	1.821,99
01-10-2025	--	1.801,74	1.816,24	1.794,40	1.814,10
30-09-2025	--	1.795,31	1.802,35	1.784,26	1.802,14