Euronext iCubed European Total Defence

Koers

Euronext iCubed European Total Defence 1848,610 +10,97 +0,60% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	1.836,87	1.851,67	1.836,87	1.848,61
18-12-2025	--	1.818,59	1.838,06	1.818,59	1.837,64
17-12-2025	--	1.821,85	1.833,26	1.816,88	1.817,11
16-12-2025	--	1.836,89	1.836,89	1.816,17	1.821,81
15-12-2025	--	1.831,03	1.843,37	1.831,03	1.838,92
12-12-2025	--	1.834,70	1.845,21	1.828,04	1.829,03
11-12-2025	--	1.827,58	1.840,08	1.824,50	1.834,90
10-12-2025	--	1.833,77	1.834,30	1.823,82	1.827,92
09-12-2025	--	1.837,36	1.845,89	1.833,78	1.834,35
08-12-2025	--	1.828,52	1.839,66	1.828,41	1.836,13
05-12-2025	--	1.834,36	1.840,36	1.829,51	1.829,84
04-12-2025	--	1.824,30	1.835,93	1.824,15	1.834,06
03-12-2025	--	1.816,18	1.825,75	1.816,18	1.823,08
02-12-2025	--	1.809,86	1.820,45	1.809,57	1.815,98
01-12-2025	--	1.824,74	1.824,74	1.802,13	1.810,48
28-11-2025	--	1.821,98	1.829,98	1.819,65	1.828,79
27-11-2025	--	1.817,43	1.824,68	1.816,28	1.822,87
26-11-2025	--	1.797,85	1.817,31	1.797,12	1.817,04
25-11-2025	--	1.782,95	1.797,33	1.781,39	1.796,49
24-11-2025	--	1.787,55	1.791,53	1.779,30	1.782,27
21-11-2025	--	1.805,84	1.805,84	1.774,12	1.786,42
20-11-2025	--	1.803,68	1.828,89	1.803,68	1.811,68
19-11-2025	--	1.812,99	1.816,24	1.800,36	1.800,40
18-11-2025	--	1.843,76	1.843,76	1.808,45	1.813,13
17-11-2025	--	1.846,09	1.853,87	1.843,29	1.846,34
14-11-2025	--	1.851,18	1.851,18	1.823,73	1.844,98
13-11-2025	--	1.862,47	1.868,72	1.853,58	1.853,70
12-11-2025	--	1.850,31	1.864,83	1.850,04	1.862,32
11-11-2025	--	1.835,15	1.849,92	1.835,15	1.849,35
10-11-2025	--	1.816,78	1.839,38	1.816,78	1.834,67
07-11-2025	--	1.819,71	1.823,17	1.803,39	1.814,04
06-11-2025	--	1.834,60	1.835,93	1.815,61	1.818,97
05-11-2025	--	1.830,17	1.840,23	1.825,38	1.836,12
04-11-2025	--	1.841,34	1.841,34	1.812,14	1.833,16
03-11-2025	--	1.842,82	1.850,44	1.840,55	1.844,35
31-10-2025	--	1.847,88	1.847,88	1.839,34	1.841,42
30-10-2025	--	1.848,58	1.851,13	1.837,56	1.847,62
29-10-2025	--	1.868,27	1.868,27	1.848,38	1.853,71
28-10-2025	--	1.849,73	1.857,00	1.842,73	1.855,93
27-10-2025	--	1.853,60	1.857,07	1.844,01	1.850,33
24-10-2025	--	1.847,75	1.852,85	1.835,36	1.850,49
23-10-2025	--	1.831,12	1.848,88	1.831,12	1.845,73
22-10-2025	--	1.833,01	1.848,96	1.828,75	1.828,75
21-10-2025	--	1.826,32	1.833,88	1.825,03	1.833,35