Euronext iCubed European Total Defence | Historie | Het Financieele Dagblad

Euronext iCubed European Total Defence

Koers

Euronext iCubed European Total Defence 1740,040 -4,11 -0,24% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-07-2025	--	1.741,36	1.741,36	1.731,13	1.740,04
03-07-2025	--	1.739,85	1.744,80	1.734,70	1.744,15
02-07-2025	--	1.736,53	1.746,05	1.732,11	1.738,18
01-07-2025	--	1.751,87	1.754,36	1.734,69	1.735,22
30-06-2025	--	1.753,62	1.759,50	1.747,62	1.750,68
27-06-2025	--	1.743,46	1.755,65	1.743,46	1.752,55
26-06-2025	--	1.726,06	1.740,74	1.726,06	1.740,48
25-06-2025	--	1.732,83	1.741,56	1.724,32	1.724,60
24-06-2025	--	1.720,09	1.738,69	1.720,09	1.731,62
23-06-2025	--	1.735,01	1.737,89	1.708,05	1.720,32
20-06-2025	--	1.715,21	1.726,78	1.715,21	1.719,93
19-06-2025	--	1.839,75	1.839,75	1.715,20	1.715,39
18-06-2025	--	1.729,99	1.737,57	1.722,91	1.723,21

Koersen zijn real-time. Powered by Infront