Euronext iCubed European Total Defence NR

Koers

Euronext iCubed European Total Defence NR 2748,860 +20,04 +0,73% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	2.731,36	2.749,33	2.731,25	2.748,86
08-01-2026	--	2.731,87	2.742,77	2.725,73	2.728,82
07-01-2026	--	2.704,14	2.735,81	2.700,10	2.734,05
06-01-2026	--	2.692,09	2.715,05	2.692,09	2.702,65
05-01-2026	--	2.658,58	2.693,47	2.658,58	2.690,19
02-01-2026	--	2.619,30	2.653,90	2.616,61	2.652,67
31-12-2025	--	2.620,87	2.620,87	2.613,43	2.616,12
30-12-2025	--	2.601,55	2.621,91	2.599,57	2.619,32
29-12-2025	--	2.598,95	2.607,11	2.587,32	2.602,10
24-12-2025	--	2.602,01	2.605,11	2.598,84	2.599,41
23-12-2025	--	2.594,76	2.603,74	2.589,89	2.601,29
22-12-2025	--	2.599,90	2.599,90	2.580,78	2.593,18
19-12-2025	--	2.582,19	2.603,00	2.582,19	2.598,70
18-12-2025	--	2.556,42	2.583,78	2.556,42	2.583,19
17-12-2025	--	2.560,85	2.576,89	2.553,86	2.554,18
16-12-2025	--	2.581,99	2.581,99	2.552,86	2.560,80
15-12-2025	--	2.573,27	2.590,61	2.573,27	2.584,36
12-12-2025	--	2.578,43	2.593,20	2.569,06	2.570,46
11-12-2025	--	2.568,41	2.585,99	2.564,10	2.578,70
10-12-2025	--	2.577,13	2.577,86	2.563,13	2.568,89
09-12-2025	--	2.582,16	2.594,16	2.577,14	2.577,94
08-12-2025	--	2.569,74	2.585,40	2.569,58	2.580,44
05-12-2025	--	2.577,95	2.586,38	2.571,14	2.571,60
04-12-2025	--	2.563,52	2.579,85	2.563,31	2.577,22
03-12-2025	--	2.551,80	2.565,24	2.551,80	2.561,49
02-12-2025	--	2.542,92	2.557,79	2.542,51	2.551,51
01-12-2025	--	2.563,33	2.563,33	2.531,57	2.543,30
28-11-2025	--	2.559,45	2.570,70	2.556,18	2.569,02
27-11-2025	--	2.553,07	2.563,25	2.551,44	2.560,70
26-11-2025	--	2.525,40	2.552,72	2.524,37	2.552,35
25-11-2025	--	2.504,46	2.524,66	2.502,27	2.523,48
24-11-2025	--	2.510,92	2.516,51	2.499,34	2.503,50
21-11-2025	--	2.535,97	2.535,97	2.491,42	2.508,69
20-11-2025	--	2.532,93	2.568,32	2.532,93	2.544,16
19-11-2025	--	2.544,45	2.549,02	2.526,73	2.526,79
18-11-2025	--	2.587,65	2.587,65	2.538,08	2.544,65
17-11-2025	--	2.590,92	2.601,83	2.586,99	2.591,26
14-11-2025	--	2.598,05	2.598,05	2.559,53	2.589,35
13-11-2025	--	2.613,89	2.622,66	2.601,42	2.601,59
12-11-2025	--	2.595,39	2.615,75	2.595,02	2.612,24
11-11-2025	--	2.574,04	2.594,75	2.574,04	2.593,95