Euronext iCubed European Total Defence NR

Koers

Euronext iCubed European Total Defence NR 2921,210 +7,05 +0,24% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	2.913,83	2.923,08	2.876,81	2.921,21
01-04-2026	--	2.862,49	2.923,17	2.862,49	2.914,16
31-03-2026	--	2.828,97	2.864,72	2.813,67	2.850,69
30-03-2026	--	2.788,45	2.832,59	2.783,26	2.829,21
27-03-2026	--	2.829,51	2.830,94	2.770,65	2.788,80
26-03-2026	--	2.864,67	2.864,67	2.823,28	2.831,30
25-03-2026	--	2.823,02	2.868,23	2.823,02	2.866,05
24-03-2026	--	2.797,31	2.824,92	2.780,96	2.820,24
23-03-2026	--	2.796,26	2.849,64	2.725,77	2.796,29
20-03-2026	--	2.867,00	2.888,83	2.801,70	2.801,81
19-03-2026	--	2.917,00	2.917,00	2.849,56	2.865,37
18-03-2026	--	2.933,54	2.957,47	2.911,97	2.919,25
17-03-2026	--	2.897,97	2.938,53	2.892,29	2.932,23
16-03-2026	--	2.886,07	2.912,35	2.879,40	2.898,95
13-03-2026	--	2.892,47	2.921,49	2.868,69	2.885,25
12-03-2026	--	2.887,55	2.909,21	2.869,85	2.894,96
11-03-2026	--	2.901,78	2.901,78	2.857,08	2.886,77
10-03-2026	--	2.858,16	2.921,02	2.858,16	2.903,51
09-03-2026	--	2.860,39	2.860,39	2.791,70	2.852,93
06-03-2026	--	2.871,07	2.899,99	2.839,61	2.863,76
05-03-2026	--	2.925,20	2.943,28	2.866,13	2.869,88
04-03-2026	--	2.885,00	2.934,15	2.881,87	2.923,94
03-03-2026	--	2.975,89	2.975,89	2.867,76	2.886,33
02-03-2026	--	2.984,10	2.996,11	2.959,14	2.977,56
27-02-2026	--	2.979,44	3.001,30	2.974,17	2.988,67
26-02-2026	--	2.980,63	2.998,47	2.969,26	2.980,21
25-02-2026	--	2.960,59	2.981,82	2.960,59	2.981,06
24-02-2026	--	2.947,07	2.965,49	2.944,78	2.959,38
23-02-2026	--	2.953,12	2.959,35	2.938,68	2.948,29
20-02-2026	--	2.940,25	2.959,69	2.933,40	2.952,69
19-02-2026	--	2.948,68	2.948,68	2.916,64	2.938,87
18-02-2026	--	2.914,52	2.960,33	2.914,52	2.948,22
17-02-2026	--	2.906,03	2.910,77	2.885,47	2.908,57
16-02-2026	--	2.894,61	2.910,64	2.888,10	2.909,21
13-02-2026	--	2.871,58	2.896,20	2.866,99	2.893,62
12-02-2026	--	2.894,36	2.910,08	2.869,55	2.874,97
11-02-2026	--	2.856,16	2.898,01	2.854,39	2.891,61
10-02-2026	--	2.872,92	2.875,63	2.850,81	2.855,23
09-02-2026	--	2.840,63	2.873,99	2.840,25	2.873,96
06-02-2026	--	2.797,96	2.842,19	2.797,83	2.840,87