Euronext iCubed European Total Defence NR

Koers

Euronext iCubed European Total Defence NR 2569,020 +8,32 +0,32% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	2.559,45	2.570,70	2.556,18	2.569,02
27-11-2025	--	2.553,07	2.563,25	2.551,44	2.560,70
26-11-2025	--	2.525,40	2.552,72	2.524,37	2.552,35
25-11-2025	--	2.504,46	2.524,66	2.502,27	2.523,48
24-11-2025	--	2.510,92	2.516,51	2.499,34	2.503,50
21-11-2025	--	2.535,97	2.535,97	2.491,42	2.508,69
20-11-2025	--	2.532,93	2.568,32	2.532,93	2.544,16
19-11-2025	--	2.544,45	2.549,02	2.526,73	2.526,79
18-11-2025	--	2.587,65	2.587,65	2.538,08	2.544,65
17-11-2025	--	2.590,92	2.601,83	2.586,99	2.591,26
14-11-2025	--	2.598,05	2.598,05	2.559,53	2.589,35
13-11-2025	--	2.613,89	2.622,66	2.601,42	2.601,59
12-11-2025	--	2.595,39	2.615,75	2.595,02	2.612,24
11-11-2025	--	2.574,04	2.594,75	2.574,04	2.593,95
10-11-2025	--	2.548,27	2.579,97	2.548,27	2.573,36
07-11-2025	--	2.552,17	2.557,03	2.529,29	2.544,23
06-11-2025	--	2.573,06	2.574,93	2.546,43	2.551,14
05-11-2025	--	2.566,85	2.580,95	2.560,14	2.575,20
04-11-2025	--	2.582,51	2.582,51	2.541,57	2.571,04
03-11-2025	--	2.584,59	2.595,27	2.581,41	2.586,74
31-10-2025	--	2.591,69	2.591,69	2.579,71	2.582,63
30-10-2025	--	2.592,67	2.596,25	2.577,22	2.591,33
29-10-2025	--	2.620,29	2.620,29	2.592,39	2.599,86
28-10-2025	--	2.594,09	2.604,29	2.584,27	2.602,78
27-10-2025	--	2.599,51	2.604,38	2.586,07	2.594,93
24-10-2025	--	2.591,20	2.598,35	2.573,83	2.595,04
23-10-2025	--	2.567,88	2.592,79	2.567,88	2.588,37
22-10-2025	--	2.570,02	2.592,39	2.564,04	2.564,04
21-10-2025	--	2.560,63	2.571,24	2.558,82	2.570,50
20-10-2025	--	2.534,51	2.563,48	2.534,51	2.559,32
17-10-2025	--	2.561,55	2.561,55	2.511,79	2.532,74
16-10-2025	--	2.541,41	2.565,51	2.535,09	2.565,27
15-10-2025	--	2.543,21	2.553,94	2.540,70	2.540,70
14-10-2025	--	2.540,87	2.540,87	2.507,96	2.538,76
13-10-2025	--	2.541,73	2.547,60	2.534,38	2.543,91
10-10-2025	--	2.568,41	2.570,02	2.538,63	2.540,96
09-10-2025	--	2.563,41	2.579,04	2.563,41	2.570,45
08-10-2025	--	2.544,52	2.569,03	2.544,52	2.566,47
07-10-2025	--	2.550,98	2.553,19	2.539,56	2.543,09
06-10-2025	--	2.560,21	2.560,44	2.543,94	2.550,16
03-10-2025	--	2.555,51	2.568,59	2.555,51	2.558,04
02-10-2025	--	2.549,02	2.561,23	2.548,70	2.553,53
01-10-2025	--	2.525,16	2.545,46	2.514,87	2.542,47
30-09-2025	--	2.514,74	2.524,61	2.499,26	2.524,31