EN Multi Sector Transatlantic Top40 D50P

Koers

EN Multi Sector Transatlantic Top40 D50P 979,800 -6,41 -0,65% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	988,27	996,52	979,26	979,80
12-03-2026	--	1.003,82	1.003,82	978,80	986,21
11-03-2026	--	1.008,28	1.011,04	999,32	1.003,59
10-03-2026	--	989,27	1.016,19	989,27	1.008,51
09-03-2026	--	992,06	992,41	966,07	992,03
06-03-2026	--	1.010,29	1.013,83	983,62	991,82
05-03-2026	--	1.023,32	1.027,89	1.005,35	1.010,73
04-03-2026	--	1.006,22	1.024,83	1.006,22	1.021,78
03-03-2026	--	1.027,29	1.027,29	993,97	1.008,07
02-03-2026	--	1.045,07	1.045,07	1.018,38	1.029,51
27-02-2026	--	1.055,78	1.056,67	1.035,61	1.041,72
26-02-2026	--	1.064,19	1.068,88	1.050,10	1.056,58
25-02-2026	--	1.052,42	1.066,57	1.052,42	1.065,35
24-02-2026	--	1.051,42	1.054,72	1.045,92	1.053,59
23-02-2026	--	1.066,46	1.070,64	1.048,17	1.051,09
20-02-2026	--	1.053,67	1.071,41	1.053,67	1.068,02
19-02-2026	--	1.058,24	1.058,24	1.044,70	1.052,95
18-02-2026	--	1.037,18	1.060,59	1.037,18	1.057,45
17-02-2026	--	1.028,77	1.038,35	1.022,99	1.037,98
16-02-2026	--	1.029,01	1.033,53	1.027,00	1.028,28
13-02-2026	--	1.031,87	1.035,51	1.022,37	1.029,95
12-02-2026	--	1.045,56	1.057,42	1.030,98	1.030,98
11-02-2026	--	1.047,66	1.059,15	1.041,47	1.045,81
10-02-2026	--	1.050,13	1.057,06	1.047,83	1.048,27
09-02-2026	--	1.040,95	1.051,12	1.038,53	1.049,53
06-02-2026	--	1.015,44	1.043,13	1.012,42	1.042,03
05-02-2026	--	1.027,38	1.032,48	1.009,12	1.015,45
04-02-2026	--	1.040,00	1.041,06	1.021,40	1.027,51
03-02-2026	--	1.049,58	1.056,36	1.035,76	1.040,79
02-02-2026	--	1.033,32	1.053,60	1.028,39	1.050,52
30-01-2026	--	1.032,65	1.043,83	1.032,65	1.037,46
29-01-2026	--	1.032,21	1.039,38	1.021,07	1.033,25
28-01-2026	--	1.042,21	1.048,56	1.027,39	1.029,02
27-01-2026	--	1.041,07	1.045,59	1.038,93	1.043,90
26-01-2026	--	1.038,73	1.040,72	1.035,21	1.037,87
23-01-2026	--	1.048,74	1.048,74	1.039,23	1.042,71
22-01-2026	--	1.042,77	1.055,20	1.042,77	1.049,05
21-01-2026	--	1.031,48	1.044,96	1.025,49	1.041,07
20-01-2026	--	1.049,88	1.049,88	1.030,59	1.030,85
19-01-2026	--	1.066,34	1.066,34	1.052,00	1.052,79
16-01-2026	--	1.068,60	1.071,59	1.064,55	1.068,86