Euronext European Sovereignty 20 EW

Koers

Euronext European Sovereignty 20 EW 11672,170 -41,12 -0,35% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	11.703,84	11.703,84	11.583,65	11.672,17
02-06-2026	--	11.394,28	11.728,62	11.394,28	11.713,29
01-06-2026	--	11.513,89	11.585,96	11.282,91	11.376,74
29-05-2026	--	11.481,70	11.609,20	11.466,42	11.511,50
28-05-2026	--	11.351,46	11.503,74	11.351,46	11.487,64
27-05-2026	--	11.538,59	11.601,48	11.299,41	11.362,07
26-05-2026	--	11.581,95	11.611,76	11.451,85	11.528,77
25-05-2026	--	11.364,27	11.614,33	11.364,27	11.590,73
22-05-2026	--	11.141,31	11.364,00	11.141,31	11.346,49
21-05-2026	--	11.171,36	11.240,74	11.094,60	11.136,09
20-05-2026	--	10.836,43	11.210,60	10.836,43	11.176,36
19-05-2026	--	10.894,23	10.948,88	10.767,35	10.818,04
18-05-2026	--	10.876,08	11.062,39	10.815,55	10.918,29
15-05-2026	--	11.194,51	11.194,51	10.837,55	10.908,32
14-05-2026	--	11.031,25	11.232,41	11.031,25	11.201,03
13-05-2026	--	10.700,30	11.010,45	10.700,30	11.010,45
12-05-2026	--	10.998,08	10.998,08	10.668,08	10.678,29
11-05-2026	--	10.981,67	11.040,40	10.878,91	11.007,65
08-05-2026	--	11.008,52	11.018,07	10.893,26	10.977,65
07-05-2026	--	11.182,04	11.268,05	11.003,72	11.016,95
06-05-2026	--	10.946,87	11.204,86	10.946,87	11.175,01
05-05-2026	--	10.699,22	10.932,48	10.680,22	10.932,48
04-05-2026	--	10.784,70	10.879,12	10.680,17	10.686,94
30-04-2026	--	10.665,99	10.802,87	10.532,92	10.802,84
29-04-2026	--	10.618,83	10.768,92	10.618,83	10.700,55
28-04-2026	--	10.663,87	10.709,56	10.497,67	10.590,71
27-04-2026	--	10.754,97	10.866,27	10.646,66	10.668,11
24-04-2026	--	10.740,14	10.837,84	10.665,05	10.743,73
23-04-2026	--	10.594,32	10.785,73	10.552,60	10.750,43
22-04-2026	--	10.536,73	10.666,54	10.536,73	10.588,41
21-04-2026	--	10.680,15	10.715,16	10.503,90	10.526,16
20-04-2026	--	10.754,84	10.754,84	10.632,28	10.671,33
17-04-2026	--	10.529,81	10.803,79	10.503,29	10.766,47
16-04-2026	--	10.553,78	10.630,49	10.455,61	10.532,30
15-04-2026	--	10.575,62	10.618,22	10.510,56	10.550,37
14-04-2026	--	10.414,68	10.600,22	10.414,68	10.589,14
13-04-2026	--	10.387,93	10.421,64	10.302,89	10.399,57
10-04-2026	--	10.370,44	10.447,84	10.355,85	10.411,75
09-04-2026	--	10.323,58	10.368,71	10.240,75	10.368,71
08-04-2026	--	9.755,76	10.357,27	9.755,76	10.319,47
07-04-2026	--	9.819,01	9.914,68	9.659,37	9.718,40