Euronext European Sovereignty 20 EW

Koers

Euronext European Sovereignty 20 EW 10228,650 +89,36 +0,88% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	10.135,30	10.268,01	10.122,92	10.228,65
19-02-2026	--	10.219,70	10.219,70	10.077,49	10.139,29
18-02-2026	--	9.939,98	10.234,97	9.939,98	10.220,82
17-02-2026	--	9.886,46	9.942,39	9.758,15	9.929,03
16-02-2026	--	9.797,74	9.911,06	9.797,74	9.890,11
13-02-2026	--	9.758,77	9.852,94	9.701,74	9.794,51
12-02-2026	--	9.899,51	9.975,58	9.732,47	9.760,30
11-02-2026	--	9.822,18	9.938,12	9.751,56	9.873,37
10-02-2026	--	9.896,51	9.918,59	9.821,97	9.822,00
09-02-2026	--	9.697,98	9.907,50	9.697,98	9.904,94
06-02-2026	--	9.584,13	9.713,68	9.534,82	9.699,64
05-02-2026	--	9.682,19	9.780,66	9.526,31	9.593,55
04-02-2026	--	9.912,88	9.930,89	9.696,47	9.696,48
03-02-2026	--	9.916,40	10.047,46	9.830,68	9.910,54
02-02-2026	--	9.799,63	9.906,23	9.622,69	9.892,60
30-01-2026	--	9.730,64	9.867,61	9.722,57	9.826,58
29-01-2026	--	9.896,33	9.967,70	9.692,90	9.736,40
28-01-2026	--	9.920,13	10.063,31	9.821,26	9.854,79
27-01-2026	--	9.799,67	9.908,69	9.795,75	9.903,26
26-01-2026	--	9.788,68	9.826,78	9.751,53	9.775,03
23-01-2026	--	9.742,34	9.795,98	9.697,17	9.783,10
22-01-2026	--	9.696,80	9.834,04	9.673,24	9.735,24
21-01-2026	--	9.658,24	9.705,28	9.544,37	9.681,59
20-01-2026	--	9.625,57	9.664,03	9.496,21	9.658,10
19-01-2026	--	9.757,58	9.757,58	9.635,90	9.658,60
16-01-2026	--	9.735,62	9.796,49	9.724,17	9.793,39
15-01-2026	--	9.575,63	9.756,02	9.575,63	9.736,91
14-01-2026	--	9.706,57	9.721,64	9.581,93	9.601,61
13-01-2026	--	9.601,82	9.701,07	9.601,07	9.701,03
12-01-2026	--	9.530,53	9.636,92	9.526,27	9.598,95
09-01-2026	--	9.417,37	9.542,45	9.414,87	9.541,91
08-01-2026	--	9.473,24	9.539,65	9.381,77	9.383,92
07-01-2026	--	9.429,30	9.487,83	9.395,57	9.478,97
06-01-2026	--	9.318,78	9.432,21	9.318,78	9.420,80
05-01-2026	--	9.083,55	9.323,42	9.083,55	9.316,84
02-01-2026	--	8.800,08	9.078,72	8.800,08	9.066,15
31-12-2025	--	8.802,30	8.802,30	8.761,18	8.789,56
30-12-2025	--	8.709,30	8.822,03	8.704,70	8.811,29
29-12-2025	--	8.730,95	8.744,88	8.667,62	8.709,26
24-12-2025	--	8.739,71	8.742,38	8.725,10	8.725,11
23-12-2025	--	8.714,18	8.752,48	8.680,36	8.739,30