Euronext European Sovereignty 20 EW GR

Koers

Euronext European Sovereignty 20 EW GR 12388,010 -101,31 -0,81% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	12.487,46	12.542,69	12.354,32	12.388,01
06-11-2025	--	12.580,29	12.680,27	12.453,50	12.489,32
05-11-2025	--	12.542,72	12.614,12	12.384,51	12.600,51
04-11-2025	--	12.670,96	12.670,96	12.413,81	12.558,62
03-11-2025	--	12.619,75	12.715,71	12.604,30	12.683,96
31-10-2025	--	12.597,03	12.646,96	12.566,98	12.606,15
30-10-2025	--	12.625,39	12.664,58	12.488,12	12.591,79
29-10-2025	--	12.550,67	12.655,82	12.547,62	12.631,45
28-10-2025	--	12.519,85	12.577,16	12.453,29	12.559,66
27-10-2025	--	12.487,07	12.566,32	12.447,86	12.509,62
24-10-2025	--	12.414,07	12.523,71	12.360,27	12.469,20
23-10-2025	--	12.365,83	12.503,07	12.333,89	12.415,38
22-10-2025	--	12.514,89	12.599,41	12.358,80	12.360,63
21-10-2025	--	12.477,90	12.553,25	12.449,28	12.525,83
20-10-2025	--	12.331,19	12.525,09	12.331,19	12.492,62
17-10-2025	--	12.648,00	12.648,00	12.257,58	12.329,93
16-10-2025	--	12.595,80	12.707,56	12.513,11	12.693,74
15-10-2025	--	12.550,08	12.677,65	12.550,08	12.579,82
14-10-2025	--	12.588,21	12.588,21	12.301,06	12.540,91
13-10-2025	--	12.494,60	12.624,05	12.494,60	12.601,15
10-10-2025	--	12.787,62	12.803,59	12.500,92	12.511,63
09-10-2025	--	12.810,71	12.894,34	12.770,98	12.787,99
08-10-2025	--	12.666,80	12.816,62	12.651,74	12.813,95
07-10-2025	--	12.779,91	12.783,08	12.665,22	12.684,06
06-10-2025	--	12.798,86	12.858,40	12.554,08	12.776,31
03-10-2025	--	12.836,21	12.865,43	12.770,07	12.789,19
02-10-2025	--	12.637,82	12.912,17	12.637,82	12.818,76
01-10-2025	--	12.443,51	12.621,36	12.345,72	12.609,96
30-09-2025	--	12.429,67	12.442,63	12.358,24	12.442,60
29-09-2025	--	12.393,10	12.466,69	12.388,92	12.431,98
26-09-2025	--	12.339,34	12.398,06	12.284,19	12.378,31
25-09-2025	--	12.356,56	12.357,96	12.203,67	12.317,38
24-09-2025	--	12.268,48	12.392,04	12.251,39	12.370,37
23-09-2025	--	12.210,18	12.346,56	12.205,12	12.272,07
22-09-2025	--	12.134,10	12.214,41	12.114,61	12.212,87
19-09-2025	--	12.125,71	12.190,46	12.076,05	12.126,30
18-09-2025	--	11.896,42	12.138,64	11.896,42	12.134,77
17-09-2025	--	11.958,64	11.998,10	11.843,68	11.871,78
16-09-2025	--	12.153,04	12.191,52	11.945,26	11.949,72
15-09-2025	--	11.860,01	12.153,17	11.860,01	12.148,35
12-09-2025	--	11.836,60	11.906,73	11.754,96	11.851,01
11-09-2025	--	11.724,49	11.874,41	11.706,44	11.837,64
10-09-2025	--	11.589,90	11.772,74	11.589,90	11.724,10
09-09-2025	--	11.528,56	11.603,11	11.473,95	11.574,72