Euronext European Sovereignty 20 EW GR

Koers

Euronext European Sovereignty 20 EW GR 12776,310 -12,88 -0,10% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	12.798,86	12.858,40	12.554,08	12.776,31
03-10-2025	--	12.836,21	12.865,43	12.770,07	12.789,19
02-10-2025	--	12.637,82	12.912,17	12.637,82	12.818,76
01-10-2025	--	12.443,51	12.621,36	12.345,72	12.609,96
30-09-2025	--	12.429,67	12.442,63	12.358,24	12.442,60
29-09-2025	--	12.393,10	12.466,69	12.388,92	12.431,98
26-09-2025	--	12.339,34	12.398,06	12.284,19	12.378,31
25-09-2025	--	12.356,56	12.357,96	12.203,67	12.317,38
24-09-2025	--	12.268,48	12.392,04	12.251,39	12.370,37
23-09-2025	--	12.210,18	12.346,56	12.205,12	12.272,07
22-09-2025	--	12.134,10	12.214,41	12.114,61	12.212,87
19-09-2025	--	12.125,71	12.190,46	12.076,05	12.126,30
18-09-2025	--	11.896,42	12.138,64	11.896,42	12.134,77
17-09-2025	--	11.958,64	11.998,10	11.843,68	11.871,78
16-09-2025	--	12.153,04	12.191,52	11.945,26	11.949,72
15-09-2025	--	11.860,01	12.153,17	11.860,01	12.148,35
12-09-2025	--	11.836,60	11.906,73	11.754,96	11.851,01
11-09-2025	--	11.724,49	11.874,41	11.706,44	11.837,64
10-09-2025	--	11.589,90	11.772,74	11.589,90	11.724,10
09-09-2025	--	11.528,56	11.603,11	11.473,95	11.574,72
08-09-2025	--	11.421,01	11.534,97	11.421,01	11.526,73
05-09-2025	--	11.416,68	11.545,13	11.340,01	11.388,14
04-09-2025	--	11.312,56	11.419,94	11.287,29	11.402,59
03-09-2025	--	11.294,10	11.419,73	11.294,10	11.313,06
02-09-2025	--	11.573,46	11.578,40	11.265,78	11.286,50
01-09-2025	--	11.506,72	11.577,11	11.506,72	11.559,88
29-08-2025	--	11.616,37	11.650,76	11.495,07	11.505,93
28-08-2025	--	11.554,15	11.660,91	11.526,82	11.625,21
27-08-2025	--	11.633,31	11.681,93	11.526,15	11.550,18
26-08-2025	--	11.754,71	11.754,71	11.535,31	11.630,42
25-08-2025	--	11.864,39	11.904,35	11.789,11	11.795,21
22-08-2025	--	11.776,50	11.923,73	11.740,82	11.889,30
21-08-2025	--	11.715,40	11.803,75	11.715,40	11.784,76
20-08-2025	--	11.814,31	11.814,31	11.667,83	11.708,59
19-08-2025	--	11.859,28	11.870,94	11.794,69	11.815,33
18-08-2025	--	11.780,28	11.863,60	11.748,73	11.856,73
15-08-2025	--	11.829,47	11.872,65	11.758,46	11.775,60
14-08-2025	--	11.735,69	11.843,31	11.735,69	11.826,91
13-08-2025	--	11.780,63	11.855,10	11.723,20	11.729,72
12-08-2025	--	11.584,32	11.788,65	11.584,32	11.777,85
11-08-2025	--	11.625,20	11.625,20	11.478,84	11.580,08
08-08-2025	--	11.550,19	11.672,08	11.550,19	11.624,10