Euronext European Sovereignty 20 EW GR

Koers

Euronext European Sovereignty 20 EW GR 12448,680 +48,69 +0,39% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	12.396,35	12.459,16	12.392,73	12.448,68
27-11-2025	--	12.357,08	12.426,94	12.338,64	12.399,99
26-11-2025	--	12.117,51	12.361,98	12.117,51	12.361,96
25-11-2025	--	11.998,93	12.132,71	11.953,12	12.107,04
24-11-2025	--	11.999,38	12.081,15	11.937,21	11.988,37
21-11-2025	--	12.343,70	12.343,70	11.875,44	11.960,24
20-11-2025	--	12.268,23	12.569,27	12.268,23	12.382,58
19-11-2025	--	12.255,51	12.377,30	12.184,77	12.256,47
18-11-2025	--	12.565,45	12.565,45	12.186,80	12.252,69
17-11-2025	--	12.649,68	12.722,58	12.560,90	12.587,24
14-11-2025	--	12.718,76	12.718,76	12.412,91	12.650,12
13-11-2025	--	12.827,92	12.944,34	12.709,11	12.730,30
12-11-2025	--	12.698,14	12.924,84	12.698,14	12.827,71
11-11-2025	--	12.631,04	12.695,74	12.622,88	12.692,39
10-11-2025	--	12.431,62	12.687,47	12.431,62	12.624,54
07-11-2025	--	12.487,46	12.542,69	12.354,32	12.388,01
06-11-2025	--	12.580,29	12.680,27	12.453,50	12.489,32
05-11-2025	--	12.542,72	12.614,12	12.384,51	12.600,51
04-11-2025	--	12.670,96	12.670,96	12.413,81	12.558,62
03-11-2025	--	12.619,75	12.715,71	12.604,30	12.683,96
31-10-2025	--	12.597,03	12.646,96	12.566,98	12.606,15
30-10-2025	--	12.625,39	12.664,58	12.488,12	12.591,79
29-10-2025	--	12.550,67	12.655,82	12.547,62	12.631,45
28-10-2025	--	12.519,85	12.577,16	12.453,29	12.559,66
27-10-2025	--	12.487,07	12.566,32	12.447,86	12.509,62
24-10-2025	--	12.414,07	12.523,71	12.360,27	12.469,20
23-10-2025	--	12.365,83	12.503,07	12.333,89	12.415,38
22-10-2025	--	12.514,89	12.599,41	12.358,80	12.360,63
21-10-2025	--	12.477,90	12.553,25	12.449,28	12.525,83
20-10-2025	--	12.331,19	12.525,09	12.331,19	12.492,62
17-10-2025	--	12.648,00	12.648,00	12.257,58	12.329,93
16-10-2025	--	12.595,80	12.707,56	12.513,11	12.693,74
15-10-2025	--	12.550,08	12.677,65	12.550,08	12.579,82
14-10-2025	--	12.588,21	12.588,21	12.301,06	12.540,91
13-10-2025	--	12.494,60	12.624,05	12.494,60	12.601,15
10-10-2025	--	12.787,62	12.803,59	12.500,92	12.511,63
09-10-2025	--	12.810,71	12.894,34	12.770,98	12.787,99
08-10-2025	--	12.666,80	12.816,62	12.651,74	12.813,95
07-10-2025	--	12.779,91	12.783,08	12.665,22	12.684,06
06-10-2025	--	12.798,86	12.858,40	12.554,08	12.776,31
03-10-2025	--	12.836,21	12.865,43	12.770,07	12.789,19
02-10-2025	--	12.637,82	12.912,17	12.637,82	12.818,76
01-10-2025	--	12.443,51	12.621,36	12.345,72	12.609,96
30-09-2025	--	12.429,67	12.442,63	12.358,24	12.442,60