Euronext European Sovereignty 20 EW GR

Koers

Euronext European Sovereignty 20 EW GR 14252,160 +235,97 +1,68% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	14.066,15	14.252,97	14.062,40	14.252,16
08-01-2026	--	14.149,59	14.248,79	14.012,97	14.016,19
07-01-2026	--	14.083,96	14.171,38	14.033,58	14.158,14
06-01-2026	--	13.918,89	14.088,30	13.918,89	14.071,27
05-01-2026	--	13.567,53	13.925,81	13.567,53	13.915,99
02-01-2026	--	13.144,13	13.560,32	13.144,13	13.541,55
31-12-2025	--	13.147,43	13.147,43	13.086,06	13.128,41
30-12-2025	--	12.998,62	13.166,87	12.991,76	13.150,84
29-12-2025	--	13.030,93	13.051,73	12.936,41	12.998,56
24-12-2025	--	13.044,01	13.048,00	13.022,21	13.022,22
23-12-2025	--	13.005,90	13.063,07	12.955,43	13.043,40
22-12-2025	--	13.034,68	13.065,71	12.962,29	13.008,04
19-12-2025	--	12.965,17	13.068,18	12.937,69	13.031,16
18-12-2025	--	12.754,66	12.965,20	12.750,70	12.962,06
17-12-2025	--	12.874,46	13.007,51	12.759,33	12.759,33
16-12-2025	--	12.967,22	12.967,22	12.817,56	12.847,79
15-12-2025	--	12.901,26	12.997,37	12.900,29	12.966,75
12-12-2025	--	13.030,29	13.149,33	12.882,95	12.883,36
11-12-2025	--	12.991,05	13.077,31	12.919,11	13.014,29
10-12-2025	--	13.019,94	13.088,27	12.955,29	12.995,38
09-12-2025	--	13.007,08	13.124,32	12.999,69	13.021,07
08-12-2025	--	12.817,44	13.005,53	12.817,44	12.980,41
05-12-2025	--	12.802,28	12.926,40	12.802,28	12.805,87
04-12-2025	--	12.693,05	12.813,91	12.693,05	12.796,24
03-12-2025	--	12.516,47	12.695,77	12.516,47	12.647,19
02-12-2025	--	12.356,22	12.568,89	12.356,22	12.506,99
01-12-2025	--	12.428,62	12.428,62	12.237,52	12.351,90
28-11-2025	--	12.396,35	12.459,16	12.392,73	12.448,68
27-11-2025	--	12.357,08	12.426,94	12.338,64	12.399,99
26-11-2025	--	12.117,51	12.361,98	12.117,51	12.361,96
25-11-2025	--	11.998,93	12.132,71	11.953,12	12.107,04
24-11-2025	--	11.999,38	12.081,15	11.937,21	11.988,37
21-11-2025	--	12.343,70	12.343,70	11.875,44	11.960,24
20-11-2025	--	12.268,23	12.569,27	12.268,23	12.382,58
19-11-2025	--	12.255,51	12.377,30	12.184,77	12.256,47
18-11-2025	--	12.565,45	12.565,45	12.186,80	12.252,69
17-11-2025	--	12.649,68	12.722,58	12.560,90	12.587,24
14-11-2025	--	12.718,76	12.718,76	12.412,91	12.650,12
13-11-2025	--	12.827,92	12.944,34	12.709,11	12.730,30
12-11-2025	--	12.698,14	12.924,84	12.698,14	12.827,71
11-11-2025	--	12.631,04	12.695,74	12.622,88	12.692,39