Euronext European Sovereignty 20 EW GR

Koers

Euronext European Sovereignty 20 EW GR 11388,140 -14,45 -0,13% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	11.416,68	11.545,13	11.340,01	11.388,14
04-09-2025	--	11.312,56	11.419,94	11.287,29	11.402,59
03-09-2025	--	11.294,10	11.419,73	11.294,10	11.313,06
02-09-2025	--	11.573,46	11.578,40	11.265,78	11.286,50
01-09-2025	--	11.506,72	11.577,11	11.506,72	11.559,88
29-08-2025	--	11.616,37	11.650,76	11.495,07	11.505,93
28-08-2025	--	11.554,15	11.660,91	11.526,82	11.625,21
27-08-2025	--	11.633,31	11.681,93	11.526,15	11.550,18
26-08-2025	--	11.754,71	11.754,71	11.535,31	11.630,42
25-08-2025	--	11.864,39	11.904,35	11.789,11	11.795,21
22-08-2025	--	11.776,50	11.923,73	11.740,82	11.889,30
21-08-2025	--	11.715,40	11.803,75	11.715,40	11.784,76
20-08-2025	--	11.814,31	11.814,31	11.667,83	11.708,59
19-08-2025	--	11.859,28	11.870,94	11.794,69	11.815,33
18-08-2025	--	11.780,28	11.863,60	11.748,73	11.856,73
15-08-2025	--	11.829,47	11.872,65	11.758,46	11.775,60
14-08-2025	--	11.735,69	11.843,31	11.735,69	11.826,91
13-08-2025	--	11.780,63	11.855,10	11.723,20	11.729,72
12-08-2025	--	11.584,32	11.788,65	11.584,32	11.777,85
11-08-2025	--	11.625,20	11.625,20	11.478,84	11.580,08
08-08-2025	--	11.550,19	11.672,08	11.550,19	11.624,10
07-08-2025	--	11.534,85	11.597,92	11.499,59	11.540,81
06-08-2025	--	11.498,56	11.573,98	11.450,00	11.536,28
05-08-2025	--	11.476,74	11.589,64	11.438,08	11.480,62
04-08-2025	--	11.301,86	11.483,51	11.301,86	11.466,79
01-08-2025	--	11.617,63	11.617,63	11.192,68	11.287,34
31-07-2025	--	11.722,89	11.853,14	11.623,06	11.631,35
30-07-2025	--	11.647,72	11.746,01	11.627,97	11.722,16
29-07-2025	--	11.554,75	11.734,02	11.554,75	11.653,87
28-07-2025	--	11.574,76	11.698,77	11.527,80	11.536,59
25-07-2025	--	11.653,98	11.653,98	11.515,02	11.550,25
24-07-2025	--	11.726,69	11.868,74	11.653,10	11.659,57
23-07-2025	--	11.707,63	11.777,75	11.665,61	11.725,16
22-07-2025	--	11.867,93	11.867,93	11.601,90	11.687,05
21-07-2025	--	11.881,35	11.881,35	11.793,37	11.863,49
18-07-2025	--	11.784,64	11.921,64	11.784,64	11.878,98
17-07-2025	--	11.537,36	11.785,91	11.537,36	11.783,45
16-07-2025	--	11.736,03	11.736,03	11.523,65	11.523,67
15-07-2025	--	11.763,03	11.834,86	11.724,08	11.735,48
14-07-2025	--	11.737,04	11.751,48	11.623,96	11.751,47
11-07-2025	--	11.786,01	11.797,48	11.660,86	11.750,40
10-07-2025	--	11.807,57	11.850,94	11.775,48	11.798,86
09-07-2025	--	11.652,66	11.799,36	11.652,66	11.799,34
08-07-2025	--	11.590,91	11.654,65	11.569,64	11.645,08
07-07-2025	--	11.481,19	11.608,65	11.478,69	11.600,67