Euronext European Sovereignty 20 EW GR

Koers

Euronext European Sovereignty 20 EW GR 13031,160 +69,10 +0,53% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	12.965,17	13.068,18	12.937,69	13.031,16
18-12-2025	--	12.754,66	12.965,20	12.750,70	12.962,06
17-12-2025	--	12.874,46	13.007,51	12.759,33	12.759,33
16-12-2025	--	12.967,22	12.967,22	12.817,56	12.847,79
15-12-2025	--	12.901,26	12.997,37	12.900,29	12.966,75
12-12-2025	--	13.030,29	13.149,33	12.882,95	12.883,36
11-12-2025	--	12.991,05	13.077,31	12.919,11	13.014,29
10-12-2025	--	13.019,94	13.088,27	12.955,29	12.995,38
09-12-2025	--	13.007,08	13.124,32	12.999,69	13.021,07
08-12-2025	--	12.817,44	13.005,53	12.817,44	12.980,41
05-12-2025	--	12.802,28	12.926,40	12.802,28	12.805,87
04-12-2025	--	12.693,05	12.813,91	12.693,05	12.796,24
03-12-2025	--	12.516,47	12.695,77	12.516,47	12.647,19
02-12-2025	--	12.356,22	12.568,89	12.356,22	12.506,99
01-12-2025	--	12.428,62	12.428,62	12.237,52	12.351,90
28-11-2025	--	12.396,35	12.459,16	12.392,73	12.448,68
27-11-2025	--	12.357,08	12.426,94	12.338,64	12.399,99
26-11-2025	--	12.117,51	12.361,98	12.117,51	12.361,96
25-11-2025	--	11.998,93	12.132,71	11.953,12	12.107,04
24-11-2025	--	11.999,38	12.081,15	11.937,21	11.988,37
21-11-2025	--	12.343,70	12.343,70	11.875,44	11.960,24
20-11-2025	--	12.268,23	12.569,27	12.268,23	12.382,58
19-11-2025	--	12.255,51	12.377,30	12.184,77	12.256,47
18-11-2025	--	12.565,45	12.565,45	12.186,80	12.252,69
17-11-2025	--	12.649,68	12.722,58	12.560,90	12.587,24
14-11-2025	--	12.718,76	12.718,76	12.412,91	12.650,12
13-11-2025	--	12.827,92	12.944,34	12.709,11	12.730,30
12-11-2025	--	12.698,14	12.924,84	12.698,14	12.827,71
11-11-2025	--	12.631,04	12.695,74	12.622,88	12.692,39
10-11-2025	--	12.431,62	12.687,47	12.431,62	12.624,54
07-11-2025	--	12.487,46	12.542,69	12.354,32	12.388,01
06-11-2025	--	12.580,29	12.680,27	12.453,50	12.489,32
05-11-2025	--	12.542,72	12.614,12	12.384,51	12.600,51
04-11-2025	--	12.670,96	12.670,96	12.413,81	12.558,62
03-11-2025	--	12.619,75	12.715,71	12.604,30	12.683,96
31-10-2025	--	12.597,03	12.646,96	12.566,98	12.606,15
30-10-2025	--	12.625,39	12.664,58	12.488,12	12.591,79
29-10-2025	--	12.550,67	12.655,82	12.547,62	12.631,45
28-10-2025	--	12.519,85	12.577,16	12.453,29	12.559,66
27-10-2025	--	12.487,07	12.566,32	12.447,86	12.509,62
24-10-2025	--	12.414,07	12.523,71	12.360,27	12.469,20
23-10-2025	--	12.365,83	12.503,07	12.333,89	12.415,38
22-10-2025	--	12.514,89	12.599,41	12.358,80	12.360,63
21-10-2025	--	12.477,90	12.553,25	12.449,28	12.525,83