Euronext European Sovereignty 20 EW NR

Koers

Euronext European Sovereignty 20 EW NR 13332,950 -129,51 -0,96% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	13.434,34	13.434,34	13.065,04	13.332,95
01-04-2026	--	12.956,88	13.468,69	12.956,88	13.462,46
31-03-2026	--	12.721,73	12.989,75	12.572,32	12.909,07
30-03-2026	--	12.713,75	12.844,69	12.612,16	12.716,85
27-03-2026	--	13.003,24	13.003,24	12.617,50	12.725,70
26-03-2026	--	13.181,80	13.181,80	12.945,12	13.010,32
25-03-2026	--	12.916,13	13.240,07	12.916,13	13.200,04
24-03-2026	--	12.858,29	12.941,65	12.646,70	12.874,67
23-03-2026	--	12.573,94	13.111,67	12.251,18	12.855,30
20-03-2026	--	12.962,23	13.151,09	12.648,32	12.652,38
19-03-2026	--	13.319,40	13.319,40	12.808,33	12.940,27
18-03-2026	--	13.248,62	13.529,02	13.248,62	13.336,72
17-03-2026	--	13.107,12	13.284,93	13.011,72	13.224,60
16-03-2026	--	13.068,90	13.201,69	12.973,17	13.119,47
13-03-2026	--	13.146,83	13.308,76	13.045,94	13.065,03
12-03-2026	--	13.296,11	13.365,89	12.969,93	13.157,47
11-03-2026	--	13.380,08	13.380,08	13.142,66	13.299,04
10-03-2026	--	12.997,92	13.446,45	12.997,92	13.382,33
09-03-2026	--	12.856,11	12.965,04	12.447,57	12.965,02
06-03-2026	--	13.196,15	13.246,05	12.729,86	12.883,17
05-03-2026	--	13.540,97	13.694,32	13.166,95	13.192,16
04-03-2026	--	13.142,92	13.576,31	13.142,92	13.529,64
03-03-2026	--	13.627,20	13.627,20	13.024,70	13.171,45
02-03-2026	--	13.870,65	13.870,65	13.587,31	13.668,64
27-02-2026	--	13.968,48	14.021,31	13.835,69	13.889,25
26-02-2026	--	14.050,72	14.119,25	13.826,74	13.960,28
25-02-2026	--	13.909,52	14.073,63	13.909,52	14.064,82
24-02-2026	--	13.857,60	13.936,07	13.801,23	13.894,41
23-02-2026	--	13.896,08	13.975,92	13.763,39	13.856,00
20-02-2026	--	13.761,20	13.941,32	13.744,39	13.887,90
19-02-2026	--	13.871,57	13.871,57	13.678,55	13.762,43
18-02-2026	--	13.491,90	13.892,31	13.491,90	13.873,10
17-02-2026	--	13.419,26	13.495,18	13.245,09	13.477,04
16-02-2026	--	13.298,83	13.452,65	13.298,83	13.424,21
13-02-2026	--	13.245,94	13.373,76	13.168,53	13.294,45
12-02-2026	--	13.436,97	13.540,22	13.210,24	13.248,02
11-02-2026	--	13.332,00	13.489,38	13.236,15	13.401,49
10-02-2026	--	13.432,90	13.462,86	13.331,72	13.331,76
09-02-2026	--	13.163,44	13.447,81	13.163,44	13.444,35
06-02-2026	--	13.008,04	13.183,88	12.941,12	13.164,83