Euronext European Sovereignty 20 EW NR

Koers

Euronext European Sovereignty 20 EW NR 12950,740 +214,42 +1,68% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	12.781,72	12.951,48	12.778,31	12.950,74
08-01-2026	--	12.857,54	12.947,68	12.733,39	12.736,32
07-01-2026	--	12.797,90	12.877,34	12.752,13	12.865,31
06-01-2026	--	12.647,90	12.801,85	12.647,90	12.786,37
05-01-2026	--	12.328,63	12.654,20	12.328,63	12.645,27
02-01-2026	--	11.943,89	12.322,08	11.943,89	12.305,03
31-12-2025	--	11.946,90	11.946,90	11.891,12	11.929,61
30-12-2025	--	11.813,92	11.966,84	11.807,68	11.952,26
29-12-2025	--	11.843,29	11.862,19	11.757,39	11.813,87
24-12-2025	--	11.855,17	11.858,80	11.835,36	11.835,37
23-12-2025	--	11.820,54	11.872,50	11.774,67	11.854,62
22-12-2025	--	11.846,69	11.874,89	11.780,90	11.822,48
19-12-2025	--	11.783,52	11.877,15	11.758,55	11.843,50
18-12-2025	--	11.592,20	11.783,55	11.588,60	11.780,69
17-12-2025	--	11.701,08	11.822,00	11.596,44	11.596,44
16-12-2025	--	11.785,38	11.785,38	11.649,36	11.676,84
15-12-2025	--	11.725,43	11.812,78	11.724,55	11.784,96
12-12-2025	--	11.842,98	11.951,18	11.709,07	11.709,44
11-12-2025	--	11.807,32	11.885,72	11.741,93	11.828,44
10-12-2025	--	11.833,58	11.895,68	11.774,81	11.811,25
09-12-2025	--	11.821,89	11.928,44	11.815,17	11.834,60
08-12-2025	--	11.649,53	11.820,48	11.649,53	11.797,65
05-12-2025	--	11.635,75	11.748,55	11.635,75	11.639,01
04-12-2025	--	11.536,47	11.646,32	11.536,47	11.630,26
03-12-2025	--	11.375,98	11.538,94	11.375,98	11.494,79
02-12-2025	--	11.230,33	11.423,62	11.230,33	11.367,36
01-12-2025	--	11.296,64	11.296,64	11.122,94	11.226,90
28-11-2025	--	11.267,30	11.324,39	11.264,01	11.314,87
27-11-2025	--	11.231,61	11.295,11	11.214,84	11.270,61
26-11-2025	--	11.013,86	11.236,06	11.013,86	11.236,05
25-11-2025	--	10.906,08	11.027,68	10.864,44	11.004,35
24-11-2025	--	10.906,49	10.980,82	10.849,98	10.896,48
21-11-2025	--	11.219,45	11.219,45	10.793,84	10.870,92
20-11-2025	--	11.150,86	11.424,48	11.150,86	11.254,79
19-11-2025	--	11.139,29	11.249,99	11.075,00	11.140,16
18-11-2025	--	11.421,00	11.421,00	11.076,84	11.136,73
17-11-2025	--	11.497,56	11.563,82	11.416,87	11.440,81
14-11-2025	--	11.560,35	11.560,35	11.282,35	11.497,96
13-11-2025	--	11.659,56	11.765,38	11.551,57	11.570,84
12-11-2025	--	11.541,60	11.747,66	11.541,60	11.659,38
11-11-2025	--	11.480,61	11.539,43	11.473,20	11.536,38