Euronext European Sovereignty 20 EW NR

Koers

Euronext European Sovereignty 20 EW NR 13337,110 +122,39 +0,93% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	13.206,90	13.392,80	13.195,94	13.337,11
29-01-2026	--	13.431,78	13.528,64	13.155,67	13.214,72
28-01-2026	--	13.464,08	13.658,41	13.329,89	13.375,40
27-01-2026	--	13.300,58	13.448,55	13.295,27	13.441,18
26-01-2026	--	13.285,67	13.337,38	13.235,25	13.267,14
23-01-2026	--	13.222,77	13.295,59	13.161,47	13.278,10
22-01-2026	--	13.160,97	13.347,24	13.128,99	13.213,14
21-01-2026	--	13.108,64	13.172,47	12.954,08	13.140,32
20-01-2026	--	13.064,30	13.116,49	12.888,72	13.108,44
19-01-2026	--	13.243,47	13.243,47	13.078,31	13.109,12
16-01-2026	--	13.213,66	13.296,27	13.198,12	13.292,07
15-01-2026	--	12.996,51	13.241,35	12.996,51	13.215,40
14-01-2026	--	13.174,22	13.194,68	13.005,06	13.031,77
13-01-2026	--	13.032,06	13.166,76	13.031,03	13.166,71
12-01-2026	--	12.935,29	13.079,70	12.929,52	13.028,16
09-01-2026	--	12.781,72	12.951,48	12.778,31	12.950,74
08-01-2026	--	12.857,54	12.947,68	12.733,39	12.736,32
07-01-2026	--	12.797,90	12.877,34	12.752,13	12.865,31
06-01-2026	--	12.647,90	12.801,85	12.647,90	12.786,37
05-01-2026	--	12.328,63	12.654,20	12.328,63	12.645,27
02-01-2026	--	11.943,89	12.322,08	11.943,89	12.305,03
31-12-2025	--	11.946,90	11.946,90	11.891,12	11.929,61
30-12-2025	--	11.813,92	11.966,84	11.807,68	11.952,26
29-12-2025	--	11.843,29	11.862,19	11.757,39	11.813,87
24-12-2025	--	11.855,17	11.858,80	11.835,36	11.835,37
23-12-2025	--	11.820,54	11.872,50	11.774,67	11.854,62
22-12-2025	--	11.846,69	11.874,89	11.780,90	11.822,48
19-12-2025	--	11.783,52	11.877,15	11.758,55	11.843,50
18-12-2025	--	11.592,20	11.783,55	11.588,60	11.780,69
17-12-2025	--	11.701,08	11.822,00	11.596,44	11.596,44
16-12-2025	--	11.785,38	11.785,38	11.649,36	11.676,84
15-12-2025	--	11.725,43	11.812,78	11.724,55	11.784,96
12-12-2025	--	11.842,98	11.951,18	11.709,07	11.709,44
11-12-2025	--	11.807,32	11.885,72	11.741,93	11.828,44
10-12-2025	--	11.833,58	11.895,68	11.774,81	11.811,25
09-12-2025	--	11.821,89	11.928,44	11.815,17	11.834,60
08-12-2025	--	11.649,53	11.820,48	11.649,53	11.797,65
05-12-2025	--	11.635,75	11.748,55	11.635,75	11.639,01
04-12-2025	--	11.536,47	11.646,32	11.536,47	11.630,26
03-12-2025	--	11.375,98	11.538,94	11.375,98	11.494,79
02-12-2025	--	11.230,33	11.423,62	11.230,33	11.367,36