Euronext European Sovereignty 20 EW NR

Koers

Euronext European Sovereignty 20 EW NR 11314,870 +44,26 +0,39% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	11.267,30	11.324,39	11.264,01	11.314,87
27-11-2025	--	11.231,61	11.295,11	11.214,84	11.270,61
26-11-2025	--	11.013,86	11.236,06	11.013,86	11.236,05
25-11-2025	--	10.906,08	11.027,68	10.864,44	11.004,35
24-11-2025	--	10.906,49	10.980,82	10.849,98	10.896,48
21-11-2025	--	11.219,45	11.219,45	10.793,84	10.870,92
20-11-2025	--	11.150,86	11.424,48	11.150,86	11.254,79
19-11-2025	--	11.139,29	11.249,99	11.075,00	11.140,16
18-11-2025	--	11.421,00	11.421,00	11.076,84	11.136,73
17-11-2025	--	11.497,56	11.563,82	11.416,87	11.440,81
14-11-2025	--	11.560,35	11.560,35	11.282,35	11.497,96
13-11-2025	--	11.659,56	11.765,38	11.551,57	11.570,84
12-11-2025	--	11.541,60	11.747,66	11.541,60	11.659,38
11-11-2025	--	11.480,61	11.539,43	11.473,20	11.536,38
10-11-2025	--	11.299,36	11.531,91	11.299,36	11.474,71
07-11-2025	--	11.350,11	11.400,31	11.229,10	11.259,72
06-11-2025	--	11.434,49	11.525,36	11.319,25	11.351,81
05-11-2025	--	11.400,35	11.465,24	11.256,54	11.452,87
04-11-2025	--	11.516,91	11.516,91	11.283,17	11.414,80
03-11-2025	--	11.470,35	11.557,58	11.456,31	11.528,72
31-10-2025	--	11.449,70	11.495,09	11.422,39	11.457,99
30-10-2025	--	11.475,49	11.511,11	11.350,70	11.444,94
29-10-2025	--	11.408,98	11.504,57	11.406,20	11.482,41
28-10-2025	--	11.380,96	11.433,06	11.320,46	11.417,15
27-10-2025	--	11.351,34	11.423,38	11.315,69	11.371,84
24-10-2025	--	11.284,99	11.384,65	11.236,07	11.335,10
23-10-2025	--	11.241,13	11.365,89	11.212,09	11.286,17
22-10-2025	--	11.376,63	11.453,46	11.234,74	11.236,40
21-10-2025	--	11.343,00	11.411,50	11.316,99	11.386,57
20-10-2025	--	11.209,64	11.385,90	11.209,64	11.356,39
17-10-2025	--	11.497,63	11.497,63	11.142,73	11.208,49
16-10-2025	--	11.450,18	11.551,78	11.375,02	11.539,21
15-10-2025	--	11.408,62	11.524,59	11.408,62	11.435,65
14-10-2025	--	11.443,28	11.443,28	11.182,25	11.400,29
13-10-2025	--	11.358,19	11.475,87	11.358,19	11.455,05
10-10-2025	--	11.624,56	11.639,08	11.363,93	11.373,66
09-10-2025	--	11.645,55	11.721,57	11.609,43	11.624,90
08-10-2025	--	11.514,73	11.650,92	11.501,04	11.648,49
07-10-2025	--	11.617,56	11.620,44	11.513,29	11.530,41
06-10-2025	--	11.636,25	11.690,38	11.413,70	11.615,75
03-10-2025	--	11.670,20	11.696,77	11.610,08	11.627,46
02-10-2025	--	11.489,84	11.739,27	11.489,84	11.654,35
01-10-2025	--	11.313,15	11.474,88	11.224,22	11.464,51
30-09-2025	--	11.302,76	11.314,55	11.237,82	11.314,53