Euronext European Sovereignty 20 EW NR

Koers

Euronext European Sovereignty 20 EW NR 11259,720 -92,09 -0,81% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	11.350,11	11.400,31	11.229,10	11.259,72
06-11-2025	--	11.434,49	11.525,36	11.319,25	11.351,81
05-11-2025	--	11.400,35	11.465,24	11.256,54	11.452,87
04-11-2025	--	11.516,91	11.516,91	11.283,17	11.414,80
03-11-2025	--	11.470,35	11.557,58	11.456,31	11.528,72
31-10-2025	--	11.449,70	11.495,09	11.422,39	11.457,99
30-10-2025	--	11.475,49	11.511,11	11.350,70	11.444,94
29-10-2025	--	11.408,98	11.504,57	11.406,20	11.482,41
28-10-2025	--	11.380,96	11.433,06	11.320,46	11.417,15
27-10-2025	--	11.351,34	11.423,38	11.315,69	11.371,84
24-10-2025	--	11.284,99	11.384,65	11.236,07	11.335,10
23-10-2025	--	11.241,13	11.365,89	11.212,09	11.286,17
22-10-2025	--	11.376,63	11.453,46	11.234,74	11.236,40
21-10-2025	--	11.343,00	11.411,50	11.316,99	11.386,57
20-10-2025	--	11.209,64	11.385,90	11.209,64	11.356,39
17-10-2025	--	11.497,63	11.497,63	11.142,73	11.208,49
16-10-2025	--	11.450,18	11.551,78	11.375,02	11.539,21
15-10-2025	--	11.408,62	11.524,59	11.408,62	11.435,65
14-10-2025	--	11.443,28	11.443,28	11.182,25	11.400,29
13-10-2025	--	11.358,19	11.475,87	11.358,19	11.455,05
10-10-2025	--	11.624,56	11.639,08	11.363,93	11.373,66
09-10-2025	--	11.645,55	11.721,57	11.609,43	11.624,90
08-10-2025	--	11.514,73	11.650,92	11.501,04	11.648,49
07-10-2025	--	11.617,56	11.620,44	11.513,29	11.530,41
06-10-2025	--	11.636,25	11.690,38	11.413,70	11.615,75
03-10-2025	--	11.670,20	11.696,77	11.610,08	11.627,46
02-10-2025	--	11.489,84	11.739,27	11.489,84	11.654,35
01-10-2025	--	11.313,15	11.474,88	11.224,22	11.464,51
30-09-2025	--	11.302,76	11.314,55	11.237,82	11.314,53
29-09-2025	--	11.269,51	11.336,43	11.265,71	11.304,87
26-09-2025	--	11.220,61	11.274,03	11.170,44	11.256,06
25-09-2025	--	11.240,73	11.241,99	11.101,64	11.205,08
24-09-2025	--	11.160,59	11.273,00	11.145,05	11.253,29
23-09-2025	--	11.107,56	11.231,63	11.102,96	11.163,86
22-09-2025	--	11.038,35	11.111,41	11.020,62	11.110,01
19-09-2025	--	11.030,99	11.089,90	10.985,82	11.031,53
18-09-2025	--	10.822,40	11.042,75	10.822,40	11.039,24
17-09-2025	--	10.879,01	10.914,90	10.774,42	10.799,99
16-09-2025	--	11.055,85	11.090,86	10.866,83	10.870,89
15-09-2025	--	10.789,28	11.055,97	10.789,28	11.051,59
12-09-2025	--	10.767,98	10.831,78	10.693,71	10.781,09
11-09-2025	--	10.665,99	10.802,38	10.649,57	10.768,93
10-09-2025	--	10.543,56	10.709,88	10.543,56	10.665,64
09-09-2025	--	10.487,76	10.555,57	10.438,07	10.529,75