Euronext European Sovereignty 20 EW NR

Koers

Euronext European Sovereignty 20 EW NR 13887,900 +125,47 +0,91% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	13.761,20	13.941,32	13.744,39	13.887,90
19-02-2026	--	13.871,57	13.871,57	13.678,55	13.762,43
18-02-2026	--	13.491,90	13.892,31	13.491,90	13.873,10
17-02-2026	--	13.419,26	13.495,18	13.245,09	13.477,04
16-02-2026	--	13.298,83	13.452,65	13.298,83	13.424,21
13-02-2026	--	13.245,94	13.373,76	13.168,53	13.294,45
12-02-2026	--	13.436,97	13.540,22	13.210,24	13.248,02
11-02-2026	--	13.332,00	13.489,38	13.236,15	13.401,49
10-02-2026	--	13.432,90	13.462,86	13.331,72	13.331,76
09-02-2026	--	13.163,44	13.447,81	13.163,44	13.444,35
06-02-2026	--	13.008,04	13.183,88	12.941,12	13.164,83
05-02-2026	--	13.141,14	13.274,78	12.929,57	13.020,83
04-02-2026	--	13.454,24	13.478,69	13.160,52	13.160,53
03-02-2026	--	13.459,02	13.636,91	13.342,68	13.451,06
02-02-2026	--	13.300,54	13.445,22	13.060,38	13.426,72
30-01-2026	--	13.206,90	13.392,80	13.195,94	13.337,11
29-01-2026	--	13.431,78	13.528,64	13.155,67	13.214,72
28-01-2026	--	13.464,08	13.658,41	13.329,89	13.375,40
27-01-2026	--	13.300,58	13.448,55	13.295,27	13.441,18
26-01-2026	--	13.285,67	13.337,38	13.235,25	13.267,14
23-01-2026	--	13.222,77	13.295,59	13.161,47	13.278,10
22-01-2026	--	13.160,97	13.347,24	13.128,99	13.213,14
21-01-2026	--	13.108,64	13.172,47	12.954,08	13.140,32
20-01-2026	--	13.064,30	13.116,49	12.888,72	13.108,44
19-01-2026	--	13.243,47	13.243,47	13.078,31	13.109,12
16-01-2026	--	13.213,66	13.296,27	13.198,12	13.292,07
15-01-2026	--	12.996,51	13.241,35	12.996,51	13.215,40
14-01-2026	--	13.174,22	13.194,68	13.005,06	13.031,77
13-01-2026	--	13.032,06	13.166,76	13.031,03	13.166,71
12-01-2026	--	12.935,29	13.079,70	12.929,52	13.028,16
09-01-2026	--	12.781,72	12.951,48	12.778,31	12.950,74
08-01-2026	--	12.857,54	12.947,68	12.733,39	12.736,32
07-01-2026	--	12.797,90	12.877,34	12.752,13	12.865,31
06-01-2026	--	12.647,90	12.801,85	12.647,90	12.786,37
05-01-2026	--	12.328,63	12.654,20	12.328,63	12.645,27
02-01-2026	--	11.943,89	12.322,08	11.943,89	12.305,03
31-12-2025	--	11.946,90	11.946,90	11.891,12	11.929,61
30-12-2025	--	11.813,92	11.966,84	11.807,68	11.952,26
29-12-2025	--	11.843,29	11.862,19	11.757,39	11.813,87
24-12-2025	--	11.855,17	11.858,80	11.835,36	11.835,37
23-12-2025	--	11.820,54	11.872,50	11.774,67	11.854,62