Euronext European Sovereignty 20 EW NR

Koers

Euronext European Sovereignty 20 EW NR 15261,290 +259,67 +1,73% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	15.029,96	15.304,04	15.029,96	15.261,29
13-05-2026	--	14.579,23	15.001,63	14.579,23	15.001,62
12-05-2026	--	14.978,64	14.978,64	14.529,21	14.543,11
11-05-2026	--	14.956,32	15.036,26	14.816,44	14.991,69
08-05-2026	--	14.984,54	14.997,53	14.827,65	14.942,53
07-05-2026	--	15.220,73	15.337,80	14.978,00	14.996,02
06-05-2026	--	14.900,62	15.251,79	14.900,62	15.211,16
05-05-2026	--	14.563,53	14.881,03	14.537,67	14.881,03
04-05-2026	--	14.679,88	14.808,40	14.537,60	14.546,81
30-04-2026	--	14.518,38	14.704,61	14.337,33	14.704,58
29-04-2026	--	14.447,23	14.651,43	14.447,23	14.558,41
28-04-2026	--	14.508,51	14.570,67	14.282,39	14.408,97
27-04-2026	--	14.632,41	14.783,79	14.485,10	14.514,28
24-04-2026	--	14.607,52	14.740,38	14.505,40	14.612,39
23-04-2026	--	14.407,93	14.668,25	14.351,20	14.620,23
22-04-2026	--	14.329,62	14.506,15	14.329,62	14.399,89
21-04-2026	--	14.524,50	14.572,08	14.284,99	14.315,24
20-04-2026	--	14.615,44	14.615,44	14.448,88	14.501,94
17-04-2026	--	14.309,62	14.681,96	14.273,58	14.631,24
16-04-2026	--	14.342,19	14.446,44	14.208,78	14.313,01
15-04-2026	--	14.371,87	14.429,77	14.283,46	14.337,57
14-04-2026	--	14.153,17	14.405,31	14.153,17	14.390,25
13-04-2026	--	14.116,82	14.162,62	14.001,24	14.132,63
10-04-2026	--	14.093,05	14.198,23	14.073,22	14.149,18
09-04-2026	--	14.029,38	14.090,70	13.916,83	14.090,69
08-04-2026	--	13.255,60	14.072,90	13.255,60	14.021,54
07-04-2026	--	13.341,54	13.471,53	13.124,63	13.204,83
02-04-2026	--	13.434,34	13.434,34	13.065,04	13.332,95
01-04-2026	--	12.956,88	13.468,69	12.956,88	13.462,46
31-03-2026	--	12.721,73	12.989,75	12.572,32	12.909,07
30-03-2026	--	12.713,75	12.844,69	12.612,16	12.716,85
27-03-2026	--	13.003,24	13.003,24	12.617,50	12.725,70
26-03-2026	--	13.181,80	13.181,80	12.945,12	13.010,32
25-03-2026	--	12.916,13	13.240,07	12.916,13	13.200,04
24-03-2026	--	12.858,29	12.941,65	12.646,70	12.874,67
23-03-2026	--	12.573,94	13.111,67	12.251,18	12.855,30
20-03-2026	--	12.962,23	13.151,09	12.648,32	12.652,38
19-03-2026	--	13.319,40	13.319,40	12.808,33	12.940,27
18-03-2026	--	13.248,62	13.529,02	13.248,62	13.336,72
17-03-2026	--	13.107,12	13.284,93	13.011,72	13.224,60
16-03-2026	--	13.068,90	13.201,69	12.973,17	13.119,47