Euronext European Sovereignty 20 EW NR

Koers

Euronext European Sovereignty 20 EW NR 13065,030 -92,44 -0,70% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	13.146,83	13.308,76	13.045,94	13.065,03
12-03-2026	--	13.296,11	13.365,89	12.969,93	13.157,47
11-03-2026	--	13.380,08	13.380,08	13.142,66	13.299,04
10-03-2026	--	12.997,92	13.446,45	12.997,92	13.382,33
09-03-2026	--	12.856,11	12.965,04	12.447,57	12.965,02
06-03-2026	--	13.196,15	13.246,05	12.729,86	12.883,17
05-03-2026	--	13.540,97	13.694,32	13.166,95	13.192,16
04-03-2026	--	13.142,92	13.576,31	13.142,92	13.529,64
03-03-2026	--	13.627,20	13.627,20	13.024,70	13.171,45
02-03-2026	--	13.870,65	13.870,65	13.587,31	13.668,64
27-02-2026	--	13.968,48	14.021,31	13.835,69	13.889,25
26-02-2026	--	14.050,72	14.119,25	13.826,74	13.960,28
25-02-2026	--	13.909,52	14.073,63	13.909,52	14.064,82
24-02-2026	--	13.857,60	13.936,07	13.801,23	13.894,41
23-02-2026	--	13.896,08	13.975,92	13.763,39	13.856,00
20-02-2026	--	13.761,20	13.941,32	13.744,39	13.887,90
19-02-2026	--	13.871,57	13.871,57	13.678,55	13.762,43
18-02-2026	--	13.491,90	13.892,31	13.491,90	13.873,10
17-02-2026	--	13.419,26	13.495,18	13.245,09	13.477,04
16-02-2026	--	13.298,83	13.452,65	13.298,83	13.424,21
13-02-2026	--	13.245,94	13.373,76	13.168,53	13.294,45
12-02-2026	--	13.436,97	13.540,22	13.210,24	13.248,02
11-02-2026	--	13.332,00	13.489,38	13.236,15	13.401,49
10-02-2026	--	13.432,90	13.462,86	13.331,72	13.331,76
09-02-2026	--	13.163,44	13.447,81	13.163,44	13.444,35
06-02-2026	--	13.008,04	13.183,88	12.941,12	13.164,83
05-02-2026	--	13.141,14	13.274,78	12.929,57	13.020,83
04-02-2026	--	13.454,24	13.478,69	13.160,52	13.160,53
03-02-2026	--	13.459,02	13.636,91	13.342,68	13.451,06
02-02-2026	--	13.300,54	13.445,22	13.060,38	13.426,72
30-01-2026	--	13.206,90	13.392,80	13.195,94	13.337,11
29-01-2026	--	13.431,78	13.528,64	13.155,67	13.214,72
28-01-2026	--	13.464,08	13.658,41	13.329,89	13.375,40
27-01-2026	--	13.300,58	13.448,55	13.295,27	13.441,18
26-01-2026	--	13.285,67	13.337,38	13.235,25	13.267,14
23-01-2026	--	13.222,77	13.295,59	13.161,47	13.278,10
22-01-2026	--	13.160,97	13.347,24	13.128,99	13.213,14
21-01-2026	--	13.108,64	13.172,47	12.954,08	13.140,32
20-01-2026	--	13.064,30	13.116,49	12.888,72	13.108,44
19-01-2026	--	13.243,47	13.243,47	13.078,31	13.109,12
16-01-2026	--	13.213,66	13.296,27	13.198,12	13.292,07