Euronext European Sovereignty 20 EW NR

Koers

Euronext European Sovereignty 20 EW NR 11615,750 -11,71 -0,10% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	11.636,25	11.690,38	11.413,70	11.615,75
03-10-2025	--	11.670,20	11.696,77	11.610,08	11.627,46
02-10-2025	--	11.489,84	11.739,27	11.489,84	11.654,35
01-10-2025	--	11.313,15	11.474,88	11.224,22	11.464,51
30-09-2025	--	11.302,76	11.314,55	11.237,82	11.314,53
29-09-2025	--	11.269,51	11.336,43	11.265,71	11.304,87
26-09-2025	--	11.220,61	11.274,03	11.170,44	11.256,06
25-09-2025	--	11.240,73	11.241,99	11.101,64	11.205,08
24-09-2025	--	11.160,59	11.273,00	11.145,05	11.253,29
23-09-2025	--	11.107,56	11.231,63	11.102,96	11.163,86
22-09-2025	--	11.038,35	11.111,41	11.020,62	11.110,01
19-09-2025	--	11.030,99	11.089,90	10.985,82	11.031,53
18-09-2025	--	10.822,40	11.042,75	10.822,40	11.039,24
17-09-2025	--	10.879,01	10.914,90	10.774,42	10.799,99
16-09-2025	--	11.055,85	11.090,86	10.866,83	10.870,89
15-09-2025	--	10.789,28	11.055,97	10.789,28	11.051,59
12-09-2025	--	10.767,98	10.831,78	10.693,71	10.781,09
11-09-2025	--	10.665,99	10.802,38	10.649,57	10.768,93
10-09-2025	--	10.543,56	10.709,88	10.543,56	10.665,64
09-09-2025	--	10.487,76	10.555,57	10.438,07	10.529,75
08-09-2025	--	10.389,91	10.493,58	10.389,91	10.486,09
05-09-2025	--	10.385,97	10.502,83	10.316,23	10.360,01
04-09-2025	--	10.291,26	10.388,94	10.268,26	10.373,16
03-09-2025	--	10.274,46	10.388,75	10.274,46	10.291,71
02-09-2025	--	10.528,60	10.533,09	10.248,69	10.267,55
01-09-2025	--	10.467,89	10.531,92	10.467,89	10.516,25
29-08-2025	--	10.567,64	10.598,92	10.457,29	10.467,17
28-08-2025	--	10.511,03	10.608,15	10.486,17	10.575,68
27-08-2025	--	10.583,05	10.627,28	10.485,56	10.507,42
26-08-2025	--	10.693,49	10.693,49	10.493,89	10.580,42
25-08-2025	--	10.793,26	10.829,62	10.724,78	10.730,33
22-08-2025	--	10.713,31	10.847,25	10.680,85	10.815,92
21-08-2025	--	10.657,72	10.738,10	10.657,72	10.720,82
20-08-2025	--	10.747,70	10.747,70	10.614,45	10.651,53
19-08-2025	--	10.788,62	10.799,22	10.729,86	10.748,63
18-08-2025	--	10.716,75	10.792,54	10.688,05	10.786,30
15-08-2025	--	10.761,49	10.800,78	10.696,89	10.712,49
14-08-2025	--	10.676,18	10.774,09	10.676,18	10.759,16
13-08-2025	--	10.717,07	10.784,81	10.664,82	10.670,75
12-08-2025	--	10.538,48	10.724,36	10.538,48	10.714,54
11-08-2025	--	10.575,67	10.575,67	10.442,53	10.534,62
08-08-2025	--	10.507,43	10.618,32	10.507,43	10.574,67