EN iCubed Good Health & Wellbeing 60

Koers

EN iCubed Good Health & Wellbeing 60 5376,800 +36,99 +0,69% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	5.344,91	5.392,74	5.343,71	5.376,80
08-01-2026	--	5.312,75	5.359,91	5.299,00	5.339,81
07-01-2026	--	5.324,59	5.342,20	5.310,79	5.312,43
06-01-2026	--	5.254,43	5.340,13	5.253,95	5.323,38
05-01-2026	--	5.269,04	5.273,47	5.222,78	5.258,60
02-01-2026	--	5.274,67	5.278,62	5.237,50	5.247,45
31-12-2025	--	5.299,19	5.301,29	5.266,08	5.269,16
30-12-2025	--	5.302,22	5.308,56	5.293,19	5.293,38
29-12-2025	--	5.326,25	5.334,84	5.302,62	5.305,38
24-12-2025	--	5.306,30	5.328,82	5.300,99	5.325,74
23-12-2025	--	5.315,29	5.322,87	5.301,27	5.308,70
22-12-2025	--	5.312,15	5.323,48	5.286,19	5.312,38
19-12-2025	--	5.314,03	5.333,52	5.302,69	5.319,00
18-12-2025	--	5.284,12	5.333,62	5.279,23	5.308,78
17-12-2025	--	5.320,17	5.325,82	5.277,94	5.278,97
16-12-2025	--	5.336,98	5.342,32	5.279,42	5.302,98
15-12-2025	--	5.288,31	5.349,33	5.285,44	5.336,44
12-12-2025	--	5.273,56	5.295,37	5.260,39	5.283,47
11-12-2025	--	5.253,85	5.275,46	5.242,62	5.267,24
10-12-2025	--	5.232,92	5.275,31	5.223,96	5.275,31
09-12-2025	--	5.261,98	5.291,10	5.232,57	5.239,45
08-12-2025	--	5.326,16	5.329,34	5.257,48	5.266,34
05-12-2025	--	5.343,41	5.361,56	5.325,10	5.329,99
04-12-2025	--	5.355,40	5.361,70	5.318,24	5.341,40
03-12-2025	--	5.334,73	5.365,11	5.319,41	5.353,10
02-12-2025	--	5.374,79	5.382,75	5.332,47	5.348,55
01-12-2025	--	5.412,24	5.412,96	5.370,96	5.370,96
28-11-2025	--	5.435,00	5.438,33	5.412,56	5.420,10
27-11-2025	--	5.435,65	5.440,66	5.426,22	5.430,45
26-11-2025	--	5.412,69	5.441,23	5.412,69	5.433,97
25-11-2025	--	5.349,45	5.417,89	5.342,56	5.414,73
24-11-2025	--	5.343,95	5.373,21	5.321,66	5.347,47
21-11-2025	--	5.267,06	5.372,87	5.260,70	5.344,80
20-11-2025	--	5.292,82	5.336,72	5.267,34	5.270,79
19-11-2025	--	5.276,61	5.302,97	5.271,99	5.281,37
18-11-2025	--	5.281,91	5.291,73	5.245,01	5.278,61
17-11-2025	--	5.289,74	5.333,10	5.276,60	5.282,41
14-11-2025	--	5.309,53	5.318,26	5.265,85	5.291,99
13-11-2025	--	5.366,52	5.373,19	5.311,50	5.311,50
12-11-2025	--	5.351,44	5.394,06	5.350,49	5.370,47
11-11-2025	--	5.278,02	5.347,02	5.274,33	5.342,60