EN iCubed Good Health & Wellbeing 60

Koers

EN iCubed Good Health & Wellbeing 60 4943,970 +29,98 +0,61% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-07-2025	--	4.916,95	4.946,42	4.908,96	4.943,97
24-07-2025	--	4.949,13	4.971,00	4.906,47	4.913,99
23-07-2025	--	4.907,01	4.955,88	4.907,01	4.955,39
22-07-2025	--	4.859,69	4.907,15	4.851,06	4.906,12
21-07-2025	--	4.898,84	4.899,05	4.860,66	4.860,66
18-07-2025	--	4.893,93	4.906,87	4.883,79	4.896,87
17-07-2025	--	4.919,82	4.922,45	4.896,49	4.906,98
16-07-2025	--	4.863,26	4.923,73	4.857,17	4.913,16
15-07-2025	--	4.908,03	4.921,37	4.864,46	4.864,46
14-07-2025	--	4.905,74	4.910,79	4.881,04	4.905,31
11-07-2025	--	4.952,15	4.952,15	4.881,18	4.901,07
10-07-2025	--	4.893,46	4.961,00	4.893,46	4.952,54
09-07-2025	--	4.861,24	4.909,12	4.860,82	4.898,08
08-07-2025	--	4.847,76	4.892,24	4.836,99	4.871,70
07-07-2025	--	4.889,47	4.903,86	4.841,68	4.849,45
04-07-2025	--	4.882,70	4.889,85	4.875,22	4.883,67
03-07-2025	--	4.874,01	4.900,04	4.869,42	4.890,72
02-07-2025	--	4.859,50	4.882,47	4.854,86	4.878,67
01-07-2025	--	4.838,75	4.881,59	4.796,66	4.857,22
30-06-2025	--	4.854,58	4.865,57	4.828,97	4.852,01