EN iCubed Good Health & Wellbeing 60

Koers

EN iCubed Good Health & Wellbeing 60 5420,100 -10,35 -0,19% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	5.435,00	5.438,33	5.412,56	5.420,10
27-11-2025	--	5.435,65	5.440,66	5.426,22	5.430,45
26-11-2025	--	5.412,69	5.441,23	5.412,69	5.433,97
25-11-2025	--	5.349,45	5.417,89	5.342,56	5.414,73
24-11-2025	--	5.343,95	5.373,21	5.321,66	5.347,47
21-11-2025	--	5.267,06	5.372,87	5.260,70	5.344,80
20-11-2025	--	5.292,82	5.336,72	5.267,34	5.270,79
19-11-2025	--	5.276,61	5.302,97	5.271,99	5.281,37
18-11-2025	--	5.281,91	5.291,73	5.245,01	5.278,61
17-11-2025	--	5.289,74	5.333,10	5.276,60	5.282,41
14-11-2025	--	5.309,53	5.318,26	5.265,85	5.291,99
13-11-2025	--	5.366,52	5.373,19	5.311,50	5.311,50
12-11-2025	--	5.351,44	5.394,06	5.350,49	5.370,47
11-11-2025	--	5.278,02	5.347,02	5.274,33	5.342,60
10-11-2025	--	5.255,12	5.289,84	5.247,88	5.284,22
07-11-2025	--	5.271,65	5.273,87	5.213,27	5.241,21
06-11-2025	--	5.304,11	5.306,54	5.257,53	5.266,00
05-11-2025	--	5.274,93	5.325,25	5.271,83	5.313,11
04-11-2025	--	5.283,49	5.306,29	5.268,86	5.277,92
03-11-2025	--	5.279,53	5.295,72	5.264,18	5.283,25
31-10-2025	--	5.245,26	5.288,75	5.231,04	5.279,56
30-10-2025	--	5.270,61	5.290,96	5.243,35	5.247,73
29-10-2025	--	5.318,20	5.324,78	5.257,15	5.257,15
28-10-2025	--	5.348,10	5.355,57	5.314,57	5.316,94
27-10-2025	--	5.331,52	5.359,38	5.319,42	5.355,29
24-10-2025	--	5.346,22	5.355,50	5.329,23	5.332,46
23-10-2025	--	5.351,41	5.358,92	5.300,48	5.349,60
22-10-2025	--	5.356,99	5.370,90	5.336,59	5.346,17
21-10-2025	--	5.348,54	5.378,28	5.344,09	5.360,59
20-10-2025	--	5.308,50	5.350,07	5.301,87	5.342,79
17-10-2025	--	5.181,95	5.308,13	5.176,40	5.304,20
16-10-2025	--	5.191,22	5.231,84	5.176,70	5.195,59
15-10-2025	--	5.192,15	5.225,94	5.173,43	5.199,28
14-10-2025	--	5.198,54	5.207,83	5.165,83	5.199,10
13-10-2025	--	5.163,63	5.216,93	5.163,63	5.210,47
10-10-2025	--	5.251,60	5.278,43	5.164,54	5.177,39
09-10-2025	--	5.246,95	5.261,48	5.240,90	5.246,61
08-10-2025	--	5.233,08	5.260,84	5.230,66	5.248,10
07-10-2025	--	5.229,92	5.240,51	5.216,92	5.219,77
06-10-2025	--	5.233,39	5.239,50	5.217,71	5.221,18
03-10-2025	--	5.198,59	5.247,65	5.195,80	5.219,42
02-10-2025	--	5.216,54	5.227,85	5.194,57	5.198,15
01-10-2025	--	5.106,27	5.227,12	5.106,27	5.215,10
30-09-2025	--	5.062,71	5.118,43	5.052,58	5.113,44