EN iCubed Good Health & Wellbeing 60 GR

Koers

EN iCubed Good Health & Wellbeing 60 GR 7401,790 +19,08 +0,26% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	7.408,98	7.457,19	7.392,83	7.401,79
12-03-2026	--	7.454,60	7.463,29	7.382,71	7.382,71
11-03-2026	--	7.452,21	7.454,42	7.404,49	7.443,80
10-03-2026	--	7.472,80	7.511,34	7.438,82	7.440,16
09-03-2026	--	7.494,62	7.495,68	7.383,86	7.492,99
06-03-2026	--	7.544,42	7.551,53	7.430,56	7.493,33
05-03-2026	--	7.655,66	7.655,66	7.526,93	7.555,28
04-03-2026	--	7.610,75	7.655,37	7.599,25	7.637,41
03-03-2026	--	7.720,84	7.721,36	7.572,35	7.630,08
02-03-2026	--	7.754,94	7.754,94	7.678,50	7.714,87
27-02-2026	--	7.672,72	7.721,20	7.643,62	7.721,20
26-02-2026	--	7.669,02	7.682,93	7.643,02	7.679,57
25-02-2026	--	7.669,17	7.694,95	7.648,44	7.668,74
24-02-2026	--	7.688,04	7.700,83	7.660,49	7.676,35
23-02-2026	--	7.653,64	7.685,98	7.624,50	7.682,75
20-02-2026	--	7.681,32	7.693,69	7.637,98	7.673,91
19-02-2026	--	7.682,12	7.703,63	7.651,54	7.678,92
18-02-2026	--	7.692,58	7.692,58	7.642,36	7.667,02
17-02-2026	--	7.708,75	7.748,96	7.675,01	7.701,59
16-02-2026	--	7.725,68	7.727,51	7.696,63	7.697,06
13-02-2026	--	7.697,82	7.758,27	7.667,91	7.734,57
12-02-2026	--	7.682,43	7.751,04	7.678,06	7.690,82
11-02-2026	--	7.611,03	7.694,75	7.609,19	7.694,75
10-02-2026	--	7.607,45	7.654,31	7.590,93	7.609,52
09-02-2026	--	7.665,54	7.674,44	7.585,88	7.595,94
06-02-2026	--	7.613,29	7.689,60	7.587,53	7.681,94
05-02-2026	--	7.669,15	7.672,63	7.599,74	7.615,34
04-02-2026	--	7.628,40	7.706,43	7.605,84	7.671,97
03-02-2026	--	7.662,74	7.698,52	7.621,91	7.643,24
02-02-2026	--	7.609,13	7.681,00	7.603,44	7.668,13
30-01-2026	--	7.504,37	7.618,73	7.501,23	7.591,00
29-01-2026	--	7.499,11	7.530,38	7.483,31	7.507,45
28-01-2026	--	7.532,40	7.539,58	7.497,07	7.512,99
27-01-2026	--	7.754,41	7.759,83	7.506,22	7.553,94
26-01-2026	--	7.797,74	7.797,74	7.730,41	7.740,48
23-01-2026	--	7.857,97	7.866,90	7.794,35	7.830,54
22-01-2026	--	7.807,15	7.854,68	7.786,44	7.851,86
21-01-2026	--	7.705,33	7.810,53	7.684,43	7.785,57
20-01-2026	--	7.731,23	7.731,23	7.637,41	7.701,81
19-01-2026	--	7.783,57	7.783,57	7.750,51	7.754,99
16-01-2026	--	7.863,36	7.867,20	7.801,11	7.806,63