EN iCubed Good Health & Wellbeing 60 GR

Koers

EN iCubed Good Health & Wellbeing 60 GR 7673,910 -5,01 -0,07% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	7.681,32	7.693,69	7.637,98	7.673,91
19-02-2026	--	7.682,12	7.703,63	7.651,54	7.678,92
18-02-2026	--	7.692,58	7.692,58	7.642,36	7.667,02
17-02-2026	--	7.708,75	7.748,96	7.675,01	7.701,59
16-02-2026	--	7.725,68	7.727,51	7.696,63	7.697,06
13-02-2026	--	7.697,82	7.758,27	7.667,91	7.734,57
12-02-2026	--	7.682,43	7.751,04	7.678,06	7.690,82
11-02-2026	--	7.611,03	7.694,75	7.609,19	7.694,75
10-02-2026	--	7.607,45	7.654,31	7.590,93	7.609,52
09-02-2026	--	7.665,54	7.674,44	7.585,88	7.595,94
06-02-2026	--	7.613,29	7.689,60	7.587,53	7.681,94
05-02-2026	--	7.669,15	7.672,63	7.599,74	7.615,34
04-02-2026	--	7.628,40	7.706,43	7.605,84	7.671,97
03-02-2026	--	7.662,74	7.698,52	7.621,91	7.643,24
02-02-2026	--	7.609,13	7.681,00	7.603,44	7.668,13
30-01-2026	--	7.504,37	7.618,73	7.501,23	7.591,00
29-01-2026	--	7.499,11	7.530,38	7.483,31	7.507,45
28-01-2026	--	7.532,40	7.539,58	7.497,07	7.512,99
27-01-2026	--	7.754,41	7.759,83	7.506,22	7.553,94
26-01-2026	--	7.797,74	7.797,74	7.730,41	7.740,48
23-01-2026	--	7.857,97	7.866,90	7.794,35	7.830,54
22-01-2026	--	7.807,15	7.854,68	7.786,44	7.851,86
21-01-2026	--	7.705,33	7.810,53	7.684,43	7.785,57
20-01-2026	--	7.731,23	7.731,23	7.637,41	7.701,81
19-01-2026	--	7.783,57	7.783,57	7.750,51	7.754,99
16-01-2026	--	7.863,36	7.867,20	7.801,11	7.806,63
15-01-2026	--	7.862,31	7.882,59	7.832,06	7.870,61
14-01-2026	--	7.832,12	7.865,04	7.824,05	7.847,84
13-01-2026	--	7.830,64	7.843,72	7.803,64	7.829,50
12-01-2026	--	7.818,63	7.832,93	7.775,40	7.821,54
09-01-2026	--	7.790,56	7.860,27	7.788,81	7.837,04
08-01-2026	--	7.743,67	7.812,42	7.723,63	7.783,11
07-01-2026	--	7.760,94	7.786,60	7.740,82	7.743,21
06-01-2026	--	7.658,68	7.783,59	7.657,97	7.759,18
05-01-2026	--	7.679,97	7.686,43	7.612,55	7.664,75
02-01-2026	--	7.688,17	7.693,93	7.634,00	7.648,50
31-12-2025	--	7.723,71	7.726,76	7.675,45	7.679,94
30-12-2025	--	7.727,72	7.736,96	7.714,57	7.714,84
29-12-2025	--	7.762,74	7.775,26	7.728,30	7.732,33
24-12-2025	--	7.732,46	7.765,28	7.724,72	7.760,79
23-12-2025	--	7.745,56	7.756,61	7.725,13	7.735,96