EN iCubed Good Health & Wellbeing 60 GR

Koers

EN iCubed Good Health & Wellbeing 60 GR 7139,850 -23,09 -0,32% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	7.191,58	7.194,71	7.130,56	7.139,85
01-04-2026	--	7.142,08	7.193,77	7.116,02	7.162,94
31-03-2026	--	7.096,69	7.156,29	7.071,79	7.156,29
30-03-2026	--	7.031,56	7.132,13	7.031,56	7.095,95
27-03-2026	--	7.104,38	7.109,45	7.027,63	7.030,87
26-03-2026	--	7.128,34	7.159,90	7.074,23	7.081,41
25-03-2026	--	7.064,93	7.142,21	7.064,93	7.120,78
24-03-2026	--	7.044,64	7.085,41	7.016,24	7.066,79
23-03-2026	--	7.052,75	7.112,59	7.024,41	7.049,85
20-03-2026	--	7.126,97	7.142,71	7.029,14	7.053,36
19-03-2026	--	7.257,50	7.257,50	7.114,52	7.149,56
18-03-2026	--	7.358,48	7.364,10	7.242,02	7.242,02
17-03-2026	--	7.257,37	7.418,90	7.255,31	7.358,59
16-03-2026	--	7.405,90	7.448,92	7.375,10	7.413,47
13-03-2026	--	7.408,98	7.457,19	7.392,83	7.401,79
12-03-2026	--	7.454,60	7.463,29	7.382,71	7.382,71
11-03-2026	--	7.452,21	7.454,42	7.404,49	7.443,80
10-03-2026	--	7.472,80	7.511,34	7.438,82	7.440,16
09-03-2026	--	7.494,62	7.495,68	7.383,86	7.492,99
06-03-2026	--	7.544,42	7.551,53	7.430,56	7.493,33
05-03-2026	--	7.655,66	7.655,66	7.526,93	7.555,28
04-03-2026	--	7.610,75	7.655,37	7.599,25	7.637,41
03-03-2026	--	7.720,84	7.721,36	7.572,35	7.630,08
02-03-2026	--	7.754,94	7.754,94	7.678,50	7.714,87
27-02-2026	--	7.672,72	7.721,20	7.643,62	7.721,20
26-02-2026	--	7.669,02	7.682,93	7.643,02	7.679,57
25-02-2026	--	7.669,17	7.694,95	7.648,44	7.668,74
24-02-2026	--	7.688,04	7.700,83	7.660,49	7.676,35
23-02-2026	--	7.653,64	7.685,98	7.624,50	7.682,75
20-02-2026	--	7.681,32	7.693,69	7.637,98	7.673,91
19-02-2026	--	7.682,12	7.703,63	7.651,54	7.678,92
18-02-2026	--	7.692,58	7.692,58	7.642,36	7.667,02
17-02-2026	--	7.708,75	7.748,96	7.675,01	7.701,59
16-02-2026	--	7.725,68	7.727,51	7.696,63	7.697,06
13-02-2026	--	7.697,82	7.758,27	7.667,91	7.734,57
12-02-2026	--	7.682,43	7.751,04	7.678,06	7.690,82
11-02-2026	--	7.611,03	7.694,75	7.609,19	7.694,75
10-02-2026	--	7.607,45	7.654,31	7.590,93	7.609,52
09-02-2026	--	7.665,54	7.674,44	7.585,88	7.595,94
06-02-2026	--	7.613,29	7.689,60	7.587,53	7.681,94