EN iCubed Good Health & Wellbeing 60 NR

Koers

EN iCubed Good Health & Wellbeing 60 NR 6909,470 -31,79 -0,46% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	6.949,59	6.952,51	6.872,64	6.909,47
06-11-2025	--	6.991,49	6.994,69	6.930,11	6.941,26
05-11-2025	--	6.951,14	7.017,45	6.947,05	7.001,45
04-11-2025	--	6.962,33	6.992,38	6.943,04	6.954,99
03-11-2025	--	6.957,10	6.978,45	6.936,88	6.962,02
31-10-2025	--	6.911,95	6.969,25	6.893,21	6.957,14
30-10-2025	--	6.945,36	6.972,17	6.909,44	6.915,21
29-10-2025	--	7.008,06	7.016,74	6.927,62	6.927,62
28-10-2025	--	7.047,47	7.057,31	7.003,29	7.006,41
27-10-2025	--	7.025,62	7.062,34	7.009,68	7.056,94
24-10-2025	--	7.044,99	7.057,21	7.022,60	7.026,86
23-10-2025	--	7.049,45	7.059,33	6.982,40	7.047,06
22-10-2025	--	7.053,00	7.071,31	7.026,14	7.038,76
21-10-2025	--	7.041,88	7.081,03	7.036,02	7.057,75
20-10-2025	--	6.989,16	7.043,89	6.980,43	7.034,31
17-10-2025	--	6.822,55	6.988,67	6.815,24	6.983,50
16-10-2025	--	6.834,36	6.887,84	6.815,24	6.840,11
15-10-2025	--	6.835,58	6.880,06	6.810,95	6.844,96
14-10-2025	--	6.842,60	6.854,83	6.799,54	6.843,34
13-10-2025	--	6.796,65	6.866,80	6.796,65	6.858,30
10-10-2025	--	6.912,44	6.947,75	6.797,85	6.814,77
09-10-2025	--	6.906,32	6.925,44	6.898,35	6.905,87
08-10-2025	--	6.888,06	6.924,60	6.884,88	6.907,84
07-10-2025	--	6.883,90	6.897,84	6.866,80	6.870,55
06-10-2025	--	6.888,47	6.896,51	6.867,83	6.872,41
03-10-2025	--	6.842,67	6.907,24	6.839,00	6.870,08
02-10-2025	--	6.866,09	6.880,96	6.837,16	6.841,88
01-10-2025	--	6.720,82	6.879,88	6.720,82	6.864,06
30-09-2025	--	6.663,49	6.736,83	6.650,16	6.730,25
29-09-2025	--	6.647,97	6.669,11	6.621,43	6.666,66
26-09-2025	--	6.603,01	6.663,23	6.598,49	6.663,23
25-09-2025	--	6.674,81	6.682,10	6.598,49	6.599,24
24-09-2025	--	6.656,58	6.688,35	6.638,93	6.675,15
23-09-2025	--	6.656,96	6.677,80	6.639,65	6.653,47
22-09-2025	--	6.689,71	6.697,02	6.654,35	6.666,81
19-09-2025	--	6.674,80	6.715,63	6.673,97	6.683,10
18-09-2025	--	6.678,42	6.708,06	6.665,57	6.671,94
17-09-2025	--	6.621,38	6.667,38	6.621,05	6.652,46
16-09-2025	--	6.624,06	6.639,08	6.605,84	6.622,35
15-09-2025	--	6.663,52	6.707,04	6.617,75	6.634,68
12-09-2025	--	6.652,32	6.696,71	6.639,91	6.660,27
11-09-2025	--	6.570,47	6.658,31	6.554,98	6.658,31
10-09-2025	--	6.589,86	6.624,85	6.555,42	6.557,75
09-09-2025	--	6.560,43	6.593,53	6.546,88	6.577,63